2018-05-10T14:25:03.150Z|I-OCEAN7-304-0616641|  25.58  10.777  32.539  28.754 1485.4655 03:52:47.78M
2018-05-10T14:25:08.214Z|I-OCEAN7-304-0616641|  25.52  10.777  32.540  28.754 1485.4653 03:52:52.84M
2018-05-10T14:25:13.281Z|I-OCEAN7-304-0616641|  25.54  10.778  32.447  28.663 1485.3558 03:52:57.91M
2018-05-10T14:25:18.347Z|I-OCEAN7-304-0616641|  25.51  10.778  32.550  28.764 1485.4781 03:53:02.97M
2018-05-10T14:25:23.412Z|I-OCEAN7-304-0616641|  25.51  10.778  32.361  28.579 1485.2546 03:53:08.06M
2018-05-10T14:25:28.477Z|I-OCEAN7-304-0616641|  25.53  10.778  32.338  28.557 1485.2281 03:53:13.12M
2018-05-10T14:25:33.542Z|I-OCEAN7-304-0616641|  25.53  10.778  32.259  28.480 1485.1353 03:53:18.19M
2018-05-10T14:25:38.609Z|I-OCEAN7-304-0616641|  25.53  10.777  32.258  28.480 1485.1337 03:53:23.25M
2018-05-10T14:25:43.673Z|I-OCEAN7-304-0616641|  25.58  10.777  32.286  28.507 1485.1660 03:53:28.32M
2018-05-10T14:25:48.736Z|I-OCEAN7-304-0616641|  25.50  10.777  32.296  28.517 1485.1754 03:53:33.38M
2018-05-10T14:25:53.803Z|I-OCEAN7-304-0616641|  25.53  10.777  32.344  28.564 1485.2332 03:53:38.44M
2018-05-10T14:25:58.869Z|I-OCEAN7-304-0616641|  25.60  10.777  32.381  28.599 1485.2773 03:53:43.51M