2018-05-10T14:23:01.851Z|I-OCEAN7-304-0616641|  25.62  10.780  33.528  29.721 1486.6411 03:50:46.49M
2018-05-10T14:23:06.917Z|I-OCEAN7-304-0616641|  25.60  10.786  32.692  28.896 1485.6697 03:50:51.55M
2018-05-10T14:23:11.980Z|I-OCEAN7-304-0616641|  25.63  10.787  32.872  29.072 1485.8840 03:50:56.61M
2018-05-10T14:23:17.046Z|I-OCEAN7-304-0616641|  25.62  10.788  33.215  29.408 1486.2903 03:51:01.68M
2018-05-10T14:23:22.110Z|I-OCEAN7-304-0616641|  25.55  10.787  33.395  29.584 1486.5012 03:51:06.74M
2018-05-10T14:23:27.175Z|I-OCEAN7-304-0616641|  25.55  10.788  33.509  29.696 1486.6360 03:51:11.80M
2018-05-10T14:23:32.240Z|I-OCEAN7-304-0616641|  25.54  10.787  33.544  29.730 1486.6768 03:51:16.87M
2018-05-10T14:23:37.302Z|I-OCEAN7-304-0616641|  25.58  10.787  33.551  29.738 1486.6848 03:51:21.93M
2018-05-10T14:23:42.372Z|I-OCEAN7-304-0616641|  25.58  10.787  33.551  29.738 1486.6854 03:51:27.01M
2018-05-10T14:23:47.436Z|I-OCEAN7-304-0616641|  25.62  10.784  33.566  29.755 1486.6967 03:51:32.08M
2018-05-10T14:23:52.499Z|I-OCEAN7-304-0616641|  25.57  10.784  33.567  29.756 1486.6970 03:51:37.14M
2018-05-10T14:23:57.565Z|I-OCEAN7-304-0616641|  25.57  10.784  32.725  28.930 1485.7010 03:51:42.21M