2018-05-10T14:10:02.343Z|I-OCEAN7-304-0616641|  25.69  10.813  34.363  30.515 1487.7175 03:37:46.95M
2018-05-10T14:10:07.403Z|I-OCEAN7-304-0616641|  25.62  10.813  34.470  30.620 1487.8430 03:37:52.04M
2018-05-10T14:10:12.475Z|I-OCEAN7-304-0616641|  25.62  10.813  34.470  30.621 1487.8435 03:37:57.10M
2018-05-10T14:10:17.539Z|I-OCEAN7-304-0616641|  25.68  10.813  34.533  30.683 1487.9188 03:38:02.17M
2018-05-10T14:10:22.601Z|I-OCEAN7-304-0616641|  25.63  10.813  34.494  30.644 1487.8705 03:38:07.23M
2018-05-10T14:10:27.667Z|I-OCEAN7-304-0616641|  25.62  10.813  34.494  30.644 1487.8707 03:38:12.29M
2018-05-10T14:10:32.733Z|I-OCEAN7-304-0616641|  25.59  10.813  34.502  30.652 1487.8807 03:38:17.36M
2018-05-10T14:10:37.800Z|I-OCEAN7-304-0616641|  25.58  10.813  34.519  30.668 1487.9005 03:38:22.42M
2018-05-10T14:10:42.862Z|I-OCEAN7-304-0616641|  25.60  10.814  34.492  30.642 1487.8696 03:38:27.49M
2018-05-10T14:10:47.928Z|I-OCEAN7-304-0616641|  25.61  10.814  34.484  30.634 1487.8602 03:38:32.55M
2018-05-10T14:10:52.993Z|I-OCEAN7-304-0616641|  25.62  10.814  34.398  30.549 1487.7589 03:38:37.61M
2018-05-10T14:10:58.057Z|I-OCEAN7-304-0616641|  25.61  10.813  34.426  30.577 1487.7911 03:38:42.68M