2018-05-10T14:01:00.892Z|I-OCEAN7-304-0616641|  25.67  10.812  34.681  30.830 1488.0914 03:28:45.51M
2018-05-10T14:01:05.957Z|I-OCEAN7-304-0616641|  25.66  10.812  34.681  30.830 1488.0916 03:28:50.57M
2018-05-10T14:01:11.024Z|I-OCEAN7-304-0616641|  25.66  10.812  34.681  30.829 1488.0912 03:28:55.63M
2018-05-10T14:01:16.088Z|I-OCEAN7-304-0616641|  25.72  10.813  34.617  30.766 1488.0178 03:29:00.70M
2018-05-10T14:01:21.153Z|I-OCEAN7-304-0616641|  25.58  10.813  34.643  30.792 1488.0474 03:29:05.76M
2018-05-10T14:01:26.218Z|I-OCEAN7-304-0616641|  25.60  10.813  34.644  30.792 1488.0486 03:29:10.82M
2018-05-10T14:01:31.309Z|I-OCEAN7-304-0616641|  25.71  10.814  34.878  31.022 1488.3303 03:29:15.89M
2018-05-10T14:01:36.350Z|I-OCEAN7-304-0616641|  25.65  10.814  34.969  31.112 1488.4392 03:29:20.95M
2018-05-10T14:01:41.413Z|I-OCEAN7-304-0616641|  25.70  10.815  34.980  31.122 1488.4546 03:29:26.04M
2018-05-10T14:01:46.480Z|I-OCEAN7-304-0616641|  25.70  10.815  35.026  31.167 1488.5106 03:29:31.10M
2018-05-10T14:01:51.545Z|I-OCEAN7-304-0616641|  25.67  10.816  35.032  31.172 1488.5190 03:29:36.17M
2018-05-10T14:01:56.609Z|I-OCEAN7-304-0616641|  25.61  10.817  35.075  31.215 1488.5717 03:29:41.23M