2018-05-10T14:01:00.892Z|I-OCEAN7-304-0616641| 25.67 10.812 34.681 30.830 1488.0914 03:28:45.51M 2018-05-10T14:01:05.957Z|I-OCEAN7-304-0616641| 25.66 10.812 34.681 30.830 1488.0916 03:28:50.57M 2018-05-10T14:01:11.024Z|I-OCEAN7-304-0616641| 25.66 10.812 34.681 30.829 1488.0912 03:28:55.63M 2018-05-10T14:01:16.088Z|I-OCEAN7-304-0616641| 25.72 10.813 34.617 30.766 1488.0178 03:29:00.70M 2018-05-10T14:01:21.153Z|I-OCEAN7-304-0616641| 25.58 10.813 34.643 30.792 1488.0474 03:29:05.76M 2018-05-10T14:01:26.218Z|I-OCEAN7-304-0616641| 25.60 10.813 34.644 30.792 1488.0486 03:29:10.82M 2018-05-10T14:01:31.309Z|I-OCEAN7-304-0616641| 25.71 10.814 34.878 31.022 1488.3303 03:29:15.89M 2018-05-10T14:01:36.350Z|I-OCEAN7-304-0616641| 25.65 10.814 34.969 31.112 1488.4392 03:29:20.95M 2018-05-10T14:01:41.413Z|I-OCEAN7-304-0616641| 25.70 10.815 34.980 31.122 1488.4546 03:29:26.04M 2018-05-10T14:01:46.480Z|I-OCEAN7-304-0616641| 25.70 10.815 35.026 31.167 1488.5106 03:29:31.10M 2018-05-10T14:01:51.545Z|I-OCEAN7-304-0616641| 25.67 10.816 35.032 31.172 1488.5190 03:29:36.17M 2018-05-10T14:01:56.609Z|I-OCEAN7-304-0616641| 25.61 10.817 35.075 31.215 1488.5717 03:29:41.23M