2018-05-10T13:59:04.654Z|I-OCEAN7-304-0616641|  25.66  10.817  34.770  30.914 1488.2097 03:26:49.27M
2018-05-10T13:59:09.718Z|I-OCEAN7-304-0616641|  25.66  10.816  34.770  30.913 1488.2084 03:26:54.33M
2018-05-10T13:59:14.785Z|I-OCEAN7-304-0616641|  25.67  10.816  34.769  30.913 1488.2059 03:26:59.40M
2018-05-10T13:59:19.850Z|I-OCEAN7-304-0616641|  25.67  10.816  34.718  30.863 1488.1450 03:27:04.46M
2018-05-10T13:59:24.915Z|I-OCEAN7-304-0616641|  25.67  10.816  34.718  30.863 1488.1451 03:27:09.53M
2018-05-10T13:59:29.981Z|I-OCEAN7-304-0616641|  25.67  10.815  34.754  30.899 1488.1875 03:27:14.59M
2018-05-10T13:59:35.044Z|I-OCEAN7-304-0616641|  25.67  10.815  34.884  31.027 1488.3400 03:27:19.65M
2018-05-10T13:59:40.111Z|I-OCEAN7-304-0616641|  25.68  10.815  34.883  31.026 1488.3395 03:27:24.72M
2018-05-10T13:59:45.176Z|I-OCEAN7-304-0616641|  25.68  10.815  34.766  30.911 1488.1996 03:27:29.78M
2018-05-10T13:59:50.242Z|I-OCEAN7-304-0616641|  25.66  10.814  34.662  30.809 1488.0754 03:27:34.85M
2018-05-10T13:59:55.307Z|I-OCEAN7-304-0616641|  25.64  10.814  34.863  31.008 1488.3130 03:27:39.91M