2018-05-10T13:55:02.054Z|I-OCEAN7-304-0616641|  25.70  10.816  35.002  31.142 1488.4850 03:22:46.65M
2018-05-10T13:55:07.119Z|I-OCEAN7-304-0616641|  25.72  10.817  34.949  31.090 1488.4241 03:22:51.72M
2018-05-10T13:55:12.185Z|I-OCEAN7-304-0616641|  25.67  10.817  34.888  31.029 1488.3519 03:22:56.78M
2018-05-10T13:55:17.250Z|I-OCEAN7-304-0616641|  25.66  10.818  34.894  31.035 1488.3591 03:23:01.85M
2018-05-10T13:55:22.316Z|I-OCEAN7-304-0616641|  25.66  10.818  34.939  31.079 1488.4139 03:23:06.91M
2018-05-10T13:55:27.428Z|I-OCEAN7-304-0616641|  25.74  10.818  34.916  31.056 1488.3881 03:23:12.97M
2018-05-10T13:55:32.447Z|I-OCEAN7-304-0616641|  25.69  10.818  34.891  31.031 1488.3574 03:23:17.11M
2018-05-10T13:55:37.507Z|I-OCEAN7-304-0616641|  25.74  10.818  34.882  31.023 1488.3480 03:23:22.12M
2018-05-10T13:55:42.575Z|I-OCEAN7-304-0616641|  25.74  10.818  34.881  31.022 1488.3457 03:23:27.18M
2018-05-10T13:55:47.640Z|I-OCEAN7-304-0616641|  25.61  10.818  34.878  31.019 1488.3396 03:23:32.25M
2018-05-10T13:55:52.704Z|I-OCEAN7-304-0616641|  25.75  10.817  34.266  30.417 1487.6140 03:23:37.31M
2018-05-10T13:55:57.770Z|I-OCEAN7-304-0616641|  25.76  10.817  34.503  30.650 1487.8945 03:23:42.38M