2018-05-10T13:37:02.302Z|I-OCEAN7-304-0616641| 25.64 10.803 34.367 30.527 1487.6952 03:04:46.86M 2018-05-10T13:37:07.107Z|I-OCEAN7-304-0616641| 25.71 10.797 34.810 30.969 1488.2075 03:04:51.93M 2018-05-10T13:37:12.168Z|I-OCEAN7-304-0616641| 25.73 10.796 35.038 31.195 1488.4780 03:04:56.73M 2018-05-10T13:37:17.261Z|I-OCEAN7-304-0616641| 25.73 10.795 35.118 31.275 1488.5708 03:05:01.80M 2018-05-10T13:37:22.301Z|I-OCEAN7-304-0616641| 25.75 10.795 35.139 31.296 1488.5941 03:05:06.86M 2018-05-10T13:37:27.365Z|I-OCEAN7-304-0616641| 25.67 10.794 35.148 31.306 1488.6021 03:05:11.93M 2018-05-10T13:37:32.431Z|I-OCEAN7-304-0616641| 25.72 10.793 35.295 31.452 1488.7764 03:05:17.01M 2018-05-10T13:37:37.495Z|I-OCEAN7-304-0616641| 25.70 10.792 35.321 31.479 1488.8047 03:05:22.07M 2018-05-10T13:37:42.562Z|I-OCEAN7-304-0616641| 25.70 10.791 35.253 31.413 1488.7203 03:05:27.14M 2018-05-10T13:37:47.628Z|I-OCEAN7-304-0616641| 25.69 10.790 35.261 31.421 1488.7274 03:05:32.20M 2018-05-10T13:37:52.691Z|I-OCEAN7-304-0616641| 25.69 10.781 35.226 31.394 1488.6638 03:05:37.27M 2018-05-10T13:37:57.756Z|I-OCEAN7-304-0616641| 25.69 10.781 35.249 31.418 1488.6899 03:05:42.33M