2018-05-10T13:35:01.002Z|I-OCEAN7-304-0616641|  25.74  10.814  33.806  29.967 1487.0602 03:02:45.56M
2018-05-10T13:35:06.065Z|I-OCEAN7-304-0616641|  25.75  10.807  33.854  30.020 1487.0994 03:02:50.63M
2018-05-10T13:35:11.133Z|I-OCEAN7-304-0616641|  25.76  10.807  33.681  29.849 1486.8925 03:02:55.69M
2018-05-10T13:35:16.194Z|I-OCEAN7-304-0616641|  25.66  10.799  33.575  29.751 1486.7473 03:03:00.76M
2018-05-10T13:35:21.258Z|I-OCEAN7-304-0616641|  25.73  10.799  33.527  29.705 1486.6899 03:03:05.82M
2018-05-10T13:35:26.325Z|I-OCEAN7-304-0616641|  25.73  10.798  33.527  29.705 1486.6884 03:03:10.88M
2018-05-10T13:35:31.391Z|I-OCEAN7-304-0616641|  25.73  10.798  33.476  29.655 1486.6262 03:03:15.95M
2018-05-10T13:35:36.456Z|I-OCEAN7-304-0616641|  25.70  10.797  33.466  29.646 1486.6119 03:03:21.03M
2018-05-10T13:35:41.520Z|I-OCEAN7-304-0616641|  25.80  10.796  33.497  29.677 1486.6479 03:03:26.10M
2018-05-10T13:35:46.324Z|I-OCEAN7-304-0616641|  25.64  10.795  33.490  29.671 1486.6350 03:03:31.16M
2018-05-10T13:35:51.391Z|I-OCEAN7-304-0616641|  25.66  10.795  33.402  29.586 1486.5300 03:03:35.95M
2018-05-10T13:35:56.455Z|I-OCEAN7-304-0616641|  25.68  10.794  33.458  29.641 1486.5967 03:03:41.03M