2018-05-10T13:31:03.985Z|I-OCEAN7-304-0616641|  25.73  10.783  34.176  30.356 1487.4187 02:58:48.54M
2018-05-10T13:31:09.048Z|I-OCEAN7-304-0616641|  25.69  10.783  34.122  30.302 1487.3533 02:58:53.61M
2018-05-10T13:31:14.113Z|I-OCEAN7-304-0616641|  25.70  10.784  34.122  30.302 1487.3550 02:58:58.67M
2018-05-10T13:31:19.179Z|I-OCEAN7-304-0616641|  25.66  10.784  34.104  30.284 1487.3357 02:59:03.73M
2018-05-10T13:31:24.241Z|I-OCEAN7-304-0616641|  25.71  10.786  34.153  30.331 1487.3981 02:59:08.80M
2018-05-10T13:31:29.308Z|I-OCEAN7-304-0616641|  25.71  10.787  34.154  30.331 1487.4017 02:59:13.86M
2018-05-10T13:31:34.376Z|I-OCEAN7-304-0616641|  25.71  10.788  34.120  30.297 1487.3641 02:59:18.92M
2018-05-10T13:31:39.440Z|I-OCEAN7-304-0616641|  25.64  10.789  34.094  30.270 1487.3358 02:59:24.01M
2018-05-10T13:31:44.508Z|I-OCEAN7-304-0616641|  25.74  10.814  34.138  30.293 1487.4535 02:59:29.07M
2018-05-10T13:31:49.311Z|I-OCEAN7-304-0616641|  25.72  10.817  34.175  30.327 1487.5042 02:59:34.14M
2018-05-10T13:31:54.374Z|I-OCEAN7-304-0616641|  25.64  10.818  34.099  30.251 1487.4142 02:59:38.93M
2018-05-10T13:31:59.438Z|I-OCEAN7-304-0616641|  25.65  10.818  34.128  30.279 1487.4501 02:59:44.01M