2018-05-10T13:29:02.423Z|I-OCEAN7-304-0616641| 25.71 10.784 34.805 30.976 1488.1694 02:56:47.00M 2018-05-10T13:29:07.487Z|I-OCEAN7-304-0616641| 25.71 10.785 34.523 30.697 1487.8344 02:56:52.05M 2018-05-10T13:29:12.552Z|I-OCEAN7-304-0616641| 25.71 10.785 34.423 30.598 1487.7168 02:56:57.12M 2018-05-10T13:29:17.617Z|I-OCEAN7-304-0616641| 25.71 10.785 34.307 30.483 1487.5785 02:57:02.18M 2018-05-10T13:29:22.683Z|I-OCEAN7-304-0616641| 25.67 10.786 34.276 30.452 1487.5426 02:57:07.24M 2018-05-10T13:29:27.749Z|I-OCEAN7-304-0616641| 25.79 10.786 34.319 30.494 1487.5959 02:57:12.31M 2018-05-10T13:29:32.811Z|I-OCEAN7-304-0616641| 25.70 10.782 34.293 30.472 1487.5540 02:57:17.37M 2018-05-10T13:29:37.876Z|I-OCEAN7-304-0616641| 25.70 10.782 34.240 30.420 1487.4905 02:57:22.43M 2018-05-10T13:29:42.943Z|I-OCEAN7-304-0616641| 25.71 10.782 34.232 30.412 1487.4805 02:57:27.50M 2018-05-10T13:29:48.007Z|I-OCEAN7-304-0616641| 25.64 10.782 34.254 30.434 1487.5066 02:57:32.56M 2018-05-10T13:29:53.071Z|I-OCEAN7-304-0616641| 25.69 10.782 34.244 30.424 1487.4961 02:57:37.63M 2018-05-10T13:29:58.137Z|I-OCEAN7-304-0616641| 25.70 10.782 34.257 30.436 1487.5106 02:57:42.69M