2018-05-10T13:26:00.339Z|I-OCEAN7-304-0616641|  25.69  10.783  33.846  30.031 1487.0255 02:53:44.88M
2018-05-10T13:26:05.404Z|I-OCEAN7-304-0616641|  25.72  10.783  34.445  30.620 1487.7385 02:53:49.94M
2018-05-10T13:26:10.470Z|I-OCEAN7-304-0616641|  25.74  10.784  34.784  30.955 1488.1436 02:53:55.03M
2018-05-10T13:26:15.536Z|I-OCEAN7-304-0616641|  25.65  10.785  34.972  31.141 1488.3688 02:54:00.09M
2018-05-10T13:26:20.597Z|I-OCEAN7-304-0616641|  25.60  10.785  35.062  31.229 1488.4763 02:54:05.16M
2018-05-10T13:26:25.665Z|I-OCEAN7-304-0616641|  25.73  10.785  35.063  31.230 1488.4785 02:54:10.22M
2018-05-10T13:26:30.729Z|I-OCEAN7-304-0616641|  25.65  10.784  34.972  31.140 1488.3669 02:54:15.29M
2018-05-10T13:26:35.796Z|I-OCEAN7-304-0616641|  25.74  10.784  35.010  31.179 1488.4128 02:54:20.35M
2018-05-10T13:26:40.861Z|I-OCEAN7-304-0616641|  25.61  10.783  34.955  31.125 1488.3431 02:54:25.41M
2018-05-10T13:26:45.926Z|I-OCEAN7-304-0616641|  25.73  10.782  35.014  31.184 1488.4138 02:54:30.48M
2018-05-10T13:26:50.732Z|I-OCEAN7-304-0616641|  25.71  10.781  34.975  31.146 1488.3651 02:54:35.54M
2018-05-10T13:26:55.796Z|I-OCEAN7-304-0616641|  25.62  10.772  34.904  31.084 1488.2543 02:54:40.35M