2018-05-10T13:20:01.251Z|I-OCEAN7-304-0616641|  25.63  10.789  33.987  30.165 1487.2067 02:47:45.78M
2018-05-10T13:20:06.318Z|I-OCEAN7-304-0616641|  25.71  10.789  34.049  30.226 1487.2837 02:47:50.84M
2018-05-10T13:20:11.381Z|I-OCEAN7-304-0616641|  25.69  10.789  33.982  30.159 1487.2032 02:47:55.90M
2018-05-10T13:20:16.446Z|I-OCEAN7-304-0616641|  25.69  10.790  34.015  30.192 1487.2433 02:48:00.97M
2018-05-10T13:20:21.512Z|I-OCEAN7-304-0616641|  25.69  10.790  34.052  30.228 1487.2882 02:48:06.05M
2018-05-10T13:20:26.576Z|I-OCEAN7-304-0616641|  25.64  10.788  33.993  30.171 1487.2123 02:48:11.12M
2018-05-10T13:20:31.642Z|I-OCEAN7-304-0616641|  25.62  10.788  34.024  30.202 1487.2474 02:48:16.18M
2018-05-10T13:20:36.704Z|I-OCEAN7-304-0616641|  25.71  10.787  33.955  30.135 1487.1658 02:48:21.24M
2018-05-10T13:20:41.770Z|I-OCEAN7-304-0616641|  25.71  10.787  33.954  30.135 1487.1643 02:48:26.30M
2018-05-10T13:20:46.835Z|I-OCEAN7-304-0616641|  25.70  10.786  33.979  30.160 1487.1925 02:48:31.37M
2018-05-10T13:20:51.900Z|I-OCEAN7-304-0616641|  25.71  10.786  33.988  30.169 1487.2014 02:48:36.43M
2018-05-10T13:20:56.965Z|I-OCEAN7-304-0616641|  25.70  10.785  34.002  30.183 1487.2161 02:48:41.50M