2018-05-10T13:18:05.018Z|I-OCEAN7-304-0616641|  25.70  10.782  34.129  30.311 1487.3585 02:45:49.54M
2018-05-10T13:18:10.084Z|I-OCEAN7-304-0616641|  25.65  10.782  34.131  30.312 1487.3613 02:45:54.60M
2018-05-10T13:18:15.147Z|I-OCEAN7-304-0616641|  25.77  10.780  34.112  30.295 1487.3356 02:45:59.67M
2018-05-10T13:18:20.214Z|I-OCEAN7-304-0616641|  25.76  10.780  34.112  30.296 1487.3341 02:46:04.73M
2018-05-10T13:18:25.277Z|I-OCEAN7-304-0616641|  25.69  10.779  34.112  30.296 1487.3312 02:46:09.80M
2018-05-10T13:18:30.083Z|I-OCEAN7-304-0616641|  25.69  10.779  34.111  30.296 1487.3295 02:46:14.86M
2018-05-10T13:18:35.149Z|I-OCEAN7-304-0616641|  25.64  10.778  34.112  30.297 1487.3276 02:46:19.67M
2018-05-10T13:18:40.214Z|I-OCEAN7-304-0616641|  25.59  10.777  34.084  30.270 1487.2927 02:46:24.73M
2018-05-10T13:18:45.277Z|I-OCEAN7-304-0616641|  25.71  10.777  34.044  30.231 1487.2458 02:46:29.80M
2018-05-10T13:18:50.345Z|I-OCEAN7-304-0616641|  25.57  10.776  34.044  30.232 1487.2421 02:46:34.86M
2018-05-10T13:18:55.406Z|I-OCEAN7-304-0616641|  25.68  10.776  34.056  30.244 1487.2579 02:46:39.93M