2018-05-10T13:13:01.645Z|I-OCEAN7-304-0616641|  25.67  10.769  34.306  30.496 1487.5345 02:40:46.16M
2018-05-10T13:13:06.711Z|I-OCEAN7-304-0616641|  25.67  10.769  34.209  30.400 1487.4211 02:40:51.22M
2018-05-10T13:13:11.779Z|I-OCEAN7-304-0616641|  25.67  10.770  33.888  30.083 1487.0417 02:40:56.28M
2018-05-10T13:13:16.843Z|I-OCEAN7-304-0616641|  25.67  10.771  33.830  30.025 1486.9749 02:41:01.35M
2018-05-10T13:13:21.908Z|I-OCEAN7-304-0616641|  25.67  10.772  33.681  29.878 1486.8004 02:41:06.41M
2018-05-10T13:13:26.971Z|I-OCEAN7-304-0616641|  25.68  10.773  33.659  29.856 1486.7777 02:41:11.48M
2018-05-10T13:13:32.036Z|I-OCEAN7-304-0616641|  25.64  10.773  33.660  29.856 1486.7794 02:41:16.54M
2018-05-10T13:13:37.103Z|I-OCEAN7-304-0616641|  25.64  10.774  33.947  30.138 1487.1226 02:41:21.60M
2018-05-10T13:13:41.908Z|I-OCEAN7-304-0616641|  25.77  10.775  34.057  30.245 1487.2584 02:41:26.67M
2018-05-10T13:13:46.973Z|I-OCEAN7-304-0616641|  25.63  10.776  34.182  30.368 1487.4066 02:41:31.48M
2018-05-10T13:13:52.037Z|I-OCEAN7-304-0616641|  25.58  10.777  34.277  30.461 1487.5215 02:41:36.54M
2018-05-10T13:13:57.102Z|I-OCEAN7-304-0616641|  25.71  10.778  34.269  30.451 1487.5156 02:41:41.60M