2018-05-10T13:00:01.918Z|I-OCEAN7-304-0616641|  25.59  10.771  33.878  30.073 1487.0328 02:27:46.37M
2018-05-10T13:00:06.984Z|I-OCEAN7-304-0616641|  25.59  10.772  33.870  30.064 1487.0234 02:27:51.43M
2018-05-10T13:00:12.048Z|I-OCEAN7-304-0616641|  25.55  10.772  33.869  30.063 1487.0219 02:27:56.50M
2018-05-10T13:00:17.112Z|I-OCEAN7-304-0616641|  25.56  10.772  33.905  30.098 1487.0646 02:28:01.56M
2018-05-10T13:00:22.179Z|I-OCEAN7-304-0616641|  25.67  10.772  34.113  30.303 1487.3142 02:28:06.62M
2018-05-10T13:00:27.243Z|I-OCEAN7-304-0616641|  25.58  10.772  34.477  30.662 1487.7461 02:28:11.69M
2018-05-10T13:00:32.308Z|I-OCEAN7-304-0616641|  25.58  10.772  34.305  30.492 1487.5425 02:28:16.75M
2018-05-10T13:00:37.372Z|I-OCEAN7-304-0616641|  25.67  10.773  34.196  30.384 1487.4147 02:28:21.82M
2018-05-10T13:00:42.438Z|I-OCEAN7-304-0616641|  25.50  10.773  34.150  30.339 1487.3575 02:28:26.88M
2018-05-10T13:00:47.241Z|I-OCEAN7-304-0616641|  25.61  10.773  34.176  30.365 1487.3906 02:28:31.95M
2018-05-10T13:00:52.308Z|I-OCEAN7-304-0616641|  25.63  10.773  34.176  30.364 1487.3904 02:28:36.75M
2018-05-10T13:00:57.370Z|I-OCEAN7-304-0616641|  25.62  10.773  34.147  30.336 1487.3563 02:28:41.82M