2018-05-10T12:58:00.621Z|I-OCEAN7-304-0616641|  25.58  10.784  33.600  29.789 1486.7350 02:25:45.07M
2018-05-10T12:58:05.686Z|I-OCEAN7-304-0616641|  25.58  10.784  33.600  29.789 1486.7345 02:25:50.13M
2018-05-10T12:58:10.752Z|I-OCEAN7-304-0616641|  25.65  10.783  33.589  29.778 1486.7220 02:25:55.20M
2018-05-10T12:58:15.817Z|I-OCEAN7-304-0616641|  25.56  10.783  33.528  29.719 1486.6476 02:26:00.26M
2018-05-10T12:58:20.882Z|I-OCEAN7-304-0616641|  25.61  10.783  33.567  29.758 1486.6932 02:26:05.33M
2018-05-10T12:58:25.947Z|I-OCEAN7-304-0616641|  25.65  10.782  33.567  29.758 1486.6923 02:26:10.39M
2018-05-10T12:58:31.013Z|I-OCEAN7-304-0616641|  25.58  10.782  33.567  29.757 1486.6901 02:26:15.46M
2018-05-10T12:58:36.076Z|I-OCEAN7-304-0616641|  25.67  10.782  33.596  29.786 1486.7260 02:26:20.52M
2018-05-10T12:58:41.140Z|I-OCEAN7-304-0616641|  25.57  10.782  33.661  29.851 1486.8024 02:26:25.58M
2018-05-10T12:58:46.206Z|I-OCEAN7-304-0616641|  25.57  10.782  33.451  29.644 1486.5540 02:26:30.64M
2018-05-10T12:58:51.270Z|I-OCEAN7-304-0616641|  25.65  10.782  33.380  29.574 1486.4705 02:26:35.71M
2018-05-10T12:58:56.337Z|I-OCEAN7-304-0616641|  25.65  10.779  33.353  29.550 1486.4304 02:26:40.77M