2018-05-10T12:56:04.132Z|I-OCEAN7-304-0616641|  25.59  10.785  33.580  29.768 1486.7148 02:23:48.56M
2018-05-10T12:56:09.195Z|I-OCEAN7-304-0616641|  25.64  10.785  33.634  29.821 1486.7800 02:23:53.63M
2018-05-10T12:56:14.260Z|I-OCEAN7-304-0616641|  25.62  10.785  33.626  29.814 1486.7703 02:23:58.69M
2018-05-10T12:56:19.326Z|I-OCEAN7-304-0616641|  25.55  10.785  33.626  29.813 1486.7683 02:24:03.75M
2018-05-10T12:56:24.389Z|I-OCEAN7-304-0616641|  25.55  10.783  33.609  29.799 1486.7430 02:24:08.82M
2018-05-10T12:56:29.454Z|I-OCEAN7-304-0616641|  25.65  10.783  33.610  29.799 1486.7445 02:24:13.88M
2018-05-10T12:56:34.519Z|I-OCEAN7-304-0616641|  25.54  10.782  33.575  29.765 1486.7013 02:24:18.94M
2018-05-10T12:56:39.582Z|I-OCEAN7-304-0616641|  25.59  10.782  33.567  29.757 1486.6917 02:24:24.03M
2018-05-10T12:56:44.647Z|I-OCEAN7-304-0616641|  25.60  10.782  33.566  29.756 1486.6908 02:24:29.09M
2018-05-10T12:56:49.714Z|I-OCEAN7-304-0616641|  25.61  10.782  33.564  29.755 1486.6890 02:24:34.15M
2018-05-10T12:56:54.779Z|I-OCEAN7-304-0616641|  25.61  10.782  33.661  29.850 1486.8040 02:24:39.22M
2018-05-10T12:56:59.845Z|I-OCEAN7-304-0616641|  25.59  10.782  33.688  29.876 1486.8356 02:24:44.28M