2018-05-10T12:56:04.132Z|I-OCEAN7-304-0616641| 25.59 10.785 33.580 29.768 1486.7148 02:23:48.56M 2018-05-10T12:56:09.195Z|I-OCEAN7-304-0616641| 25.64 10.785 33.634 29.821 1486.7800 02:23:53.63M 2018-05-10T12:56:14.260Z|I-OCEAN7-304-0616641| 25.62 10.785 33.626 29.814 1486.7703 02:23:58.69M 2018-05-10T12:56:19.326Z|I-OCEAN7-304-0616641| 25.55 10.785 33.626 29.813 1486.7683 02:24:03.75M 2018-05-10T12:56:24.389Z|I-OCEAN7-304-0616641| 25.55 10.783 33.609 29.799 1486.7430 02:24:08.82M 2018-05-10T12:56:29.454Z|I-OCEAN7-304-0616641| 25.65 10.783 33.610 29.799 1486.7445 02:24:13.88M 2018-05-10T12:56:34.519Z|I-OCEAN7-304-0616641| 25.54 10.782 33.575 29.765 1486.7013 02:24:18.94M 2018-05-10T12:56:39.582Z|I-OCEAN7-304-0616641| 25.59 10.782 33.567 29.757 1486.6917 02:24:24.03M 2018-05-10T12:56:44.647Z|I-OCEAN7-304-0616641| 25.60 10.782 33.566 29.756 1486.6908 02:24:29.09M 2018-05-10T12:56:49.714Z|I-OCEAN7-304-0616641| 25.61 10.782 33.564 29.755 1486.6890 02:24:34.15M 2018-05-10T12:56:54.779Z|I-OCEAN7-304-0616641| 25.61 10.782 33.661 29.850 1486.8040 02:24:39.22M 2018-05-10T12:56:59.845Z|I-OCEAN7-304-0616641| 25.59 10.782 33.688 29.876 1486.8356 02:24:44.28M