2018-05-10T12:41:00.903Z|I-OCEAN7-304-0616641|  25.61  10.799  33.582  29.759 1486.7550 02:08:45.28M
2018-05-10T12:41:05.971Z|I-OCEAN7-304-0616641|  25.61  10.799  33.583  29.760 1486.7544 02:08:50.34M
2018-05-10T12:41:11.035Z|I-OCEAN7-304-0616641|  25.48  10.798  33.585  29.762 1486.7515 02:08:55.41M
2018-05-10T12:41:16.098Z|I-OCEAN7-304-0616641|  25.56  10.797  33.586  29.764 1486.7526 02:09:00.47M
2018-05-10T12:41:21.165Z|I-OCEAN7-304-0616641|  25.56  10.797  33.586  29.765 1486.7526 02:09:05.53M
2018-05-10T12:41:26.231Z|I-OCEAN7-304-0616641|  25.45  10.797  33.587  29.765 1486.7520 02:09:10.60M
2018-05-10T12:41:31.298Z|I-OCEAN7-304-0616641|  25.58  10.798  33.590  29.767 1486.7589 02:09:15.66M
2018-05-10T12:41:36.361Z|I-OCEAN7-304-0616641|  25.44  10.798  33.570  29.748 1486.7354 02:09:20.73M
2018-05-10T12:41:41.424Z|I-OCEAN7-304-0616641|  25.60  10.799  33.576  29.752 1486.7472 02:09:25.79M
2018-05-10T12:41:46.490Z|I-OCEAN7-304-0616641|  25.54  10.800  33.576  29.752 1486.7487 02:09:30.85M
2018-05-10T12:41:51.556Z|I-OCEAN7-304-0616641|  25.49  10.801  33.576  29.752 1486.7500 02:09:35.92M
2018-05-10T12:41:56.620Z|I-OCEAN7-304-0616641|  25.54  10.802  33.593  29.767 1486.7729 02:09:41.00M