2018-05-10T12:41:00.903Z|I-OCEAN7-304-0616641| 25.61 10.799 33.582 29.759 1486.7550 02:08:45.28M 2018-05-10T12:41:05.971Z|I-OCEAN7-304-0616641| 25.61 10.799 33.583 29.760 1486.7544 02:08:50.34M 2018-05-10T12:41:11.035Z|I-OCEAN7-304-0616641| 25.48 10.798 33.585 29.762 1486.7515 02:08:55.41M 2018-05-10T12:41:16.098Z|I-OCEAN7-304-0616641| 25.56 10.797 33.586 29.764 1486.7526 02:09:00.47M 2018-05-10T12:41:21.165Z|I-OCEAN7-304-0616641| 25.56 10.797 33.586 29.765 1486.7526 02:09:05.53M 2018-05-10T12:41:26.231Z|I-OCEAN7-304-0616641| 25.45 10.797 33.587 29.765 1486.7520 02:09:10.60M 2018-05-10T12:41:31.298Z|I-OCEAN7-304-0616641| 25.58 10.798 33.590 29.767 1486.7589 02:09:15.66M 2018-05-10T12:41:36.361Z|I-OCEAN7-304-0616641| 25.44 10.798 33.570 29.748 1486.7354 02:09:20.73M 2018-05-10T12:41:41.424Z|I-OCEAN7-304-0616641| 25.60 10.799 33.576 29.752 1486.7472 02:09:25.79M 2018-05-10T12:41:46.490Z|I-OCEAN7-304-0616641| 25.54 10.800 33.576 29.752 1486.7487 02:09:30.85M 2018-05-10T12:41:51.556Z|I-OCEAN7-304-0616641| 25.49 10.801 33.576 29.752 1486.7500 02:09:35.92M 2018-05-10T12:41:56.620Z|I-OCEAN7-304-0616641| 25.54 10.802 33.593 29.767 1486.7729 02:09:41.00M