2018-05-10T12:39:04.415Z|I-OCEAN7-304-0616641|  25.60  10.804  33.597  29.769 1486.7839 02:06:48.77M
2018-05-10T12:39:09.481Z|I-OCEAN7-304-0616641|  25.51  10.808  33.598  29.767 1486.7958 02:06:53.83M
2018-05-10T12:39:14.546Z|I-OCEAN7-304-0616641|  25.52  10.809  33.639  29.806 1486.8463 02:06:58.90M
2018-05-10T12:39:19.609Z|I-OCEAN7-304-0616641|  25.52  10.814  33.614  29.778 1486.8296 02:07:03.96M
2018-05-10T12:39:24.673Z|I-OCEAN7-304-0616641|  25.46  10.814  33.614  29.778 1486.8289 02:07:09.05M
2018-05-10T12:39:29.741Z|I-OCEAN7-304-0616641|  25.47  10.815  33.613  29.776 1486.8287 02:07:14.11M
2018-05-10T12:39:34.804Z|I-OCEAN7-304-0616641|  25.54  10.815  33.595  29.759 1486.8103 02:07:19.18M
2018-05-10T12:39:39.869Z|I-OCEAN7-304-0616641|  25.49  10.816  33.593  29.756 1486.8087 02:07:24.24M
2018-05-10T12:39:44.932Z|I-OCEAN7-304-0616641|  25.54  10.815  33.591  29.754 1486.8052 02:07:29.30M
2018-05-10T12:39:49.999Z|I-OCEAN7-304-0616641|  25.54  10.811  33.589  29.756 1486.7914 02:07:34.36M
2018-05-10T12:39:55.064Z|I-OCEAN7-304-0616641|  25.55  10.811  33.606  29.772 1486.8108 02:07:39.43M