2018-05-10T12:36:02.080Z|I-OCEAN7-304-0616641| 25.57 10.802 33.647 29.821 1486.8363 02:03:46.43M 2018-05-10T12:36:07.145Z|I-OCEAN7-304-0616641| 25.45 10.801 33.647 29.820 1486.8336 02:03:51.49M 2018-05-10T12:36:12.212Z|I-OCEAN7-304-0616641| 25.64 10.802 33.632 29.806 1486.8201 02:03:56.56M 2018-05-10T12:36:17.273Z|I-OCEAN7-304-0616641| 25.51 10.802 33.674 29.846 1486.8671 02:04:01.62M 2018-05-10T12:36:22.339Z|I-OCEAN7-304-0616641| 25.51 10.802 33.665 29.838 1486.8567 02:04:06.68M 2018-05-10T12:36:27.404Z|I-OCEAN7-304-0616641| 25.54 10.801 33.664 29.837 1486.8562 02:04:11.75M 2018-05-10T12:36:32.469Z|I-OCEAN7-304-0616641| 25.42 10.801 33.665 29.838 1486.8550 02:04:16.81M 2018-05-10T12:36:37.533Z|I-OCEAN7-304-0616641| 25.36 10.802 33.662 29.835 1486.8508 02:04:21.88M 2018-05-10T12:36:42.601Z|I-OCEAN7-304-0616641| 25.52 10.802 33.699 29.871 1486.8984 02:04:26.94M 2018-05-10T12:36:47.663Z|I-OCEAN7-304-0616641| 25.40 10.802 33.679 29.851 1486.8715 02:04:32.03M 2018-05-10T12:36:52.730Z|I-OCEAN7-304-0616641| 25.50 10.802 33.669 29.842 1486.8615 02:04:37.09M 2018-05-10T12:36:57.795Z|I-OCEAN7-304-0616641| 25.52 10.802 33.652 29.825 1486.8414 02:04:42.15M