2018-05-10T12:34:00.784Z|I-OCEAN7-304-0616641|  25.52  10.805  33.526  29.699 1486.7012 02:01:45.13M
2018-05-10T12:34:05.848Z|I-OCEAN7-304-0616641|  25.50  10.805  33.549  29.721 1486.7286 02:01:50.19M
2018-05-10T12:34:10.914Z|I-OCEAN7-304-0616641|  25.54  10.805  33.539  29.711 1486.7172 02:01:55.26M
2018-05-10T12:34:15.975Z|I-OCEAN7-304-0616641|  25.49  10.805  33.538  29.711 1486.7148 02:02:00.32M
2018-05-10T12:34:21.042Z|I-OCEAN7-304-0616641|  25.51  10.805  33.537  29.710 1486.7137 02:02:05.38M
2018-05-10T12:34:26.110Z|I-OCEAN7-304-0616641|  25.51  10.804  33.529  29.703 1486.7029 02:02:10.45M
2018-05-10T12:34:30.914Z|I-OCEAN7-304-0616641|  25.50  10.803  33.537  29.711 1486.7098 02:02:15.52M
2018-05-10T12:34:35.976Z|I-OCEAN7-304-0616641|  25.50  10.803  33.572  29.746 1486.7499 02:02:20.32M
2018-05-10T12:34:41.044Z|I-OCEAN7-304-0616641|  25.50  10.802  33.572  29.746 1486.7480 02:02:25.38M
2018-05-10T12:34:46.107Z|I-OCEAN7-304-0616641|  25.48  10.802  33.539  29.714 1486.7087 02:02:30.45M
2018-05-10T12:34:51.173Z|I-OCEAN7-304-0616641|  25.59  10.802  33.547  29.722 1486.7196 02:02:35.51M
2018-05-10T12:34:56.238Z|I-OCEAN7-304-0616641|  25.48  10.801  33.548  29.724 1486.7174 02:02:40.58M