2018-05-10T12:30:03.255Z|I-OCEAN7-304-0616641|  25.40  10.799  33.791  29.964 1486.9976 01:57:47.58M
2018-05-10T12:30:08.324Z|I-OCEAN7-304-0616641|  25.40  10.800  33.792  29.964 1487.0005 01:57:52.64M
2018-05-10T12:30:13.389Z|I-OCEAN7-304-0616641|  25.43  10.800  33.762  29.934 1486.9678 01:57:57.71M
2018-05-10T12:30:18.451Z|I-OCEAN7-304-0616641|  25.43  10.801  33.739  29.911 1486.9425 01:58:02.77M
2018-05-10T12:30:23.517Z|I-OCEAN7-304-0616641|  25.44  10.802  33.729  29.900 1486.9336 01:58:07.83M
2018-05-10T12:30:28.581Z|I-OCEAN7-304-0616641|  25.52  10.803  33.669  29.840 1486.8661 01:58:12.90M
2018-05-10T12:30:33.674Z|I-OCEAN7-304-0616641|  25.50  10.804  33.669  29.840 1486.8689 01:58:17.96M
2018-05-10T12:30:38.712Z|I-OCEAN7-304-0616641|  25.47  10.814  33.649  29.812 1486.8694 01:58:23.05M
2018-05-10T12:30:43.514Z|I-OCEAN7-304-0616641|  25.47  10.823  33.641  29.798 1486.8828 01:58:28.11M
2018-05-10T12:30:48.581Z|I-OCEAN7-304-0616641|  25.47  10.823  33.625  29.782 1486.8646 01:58:32.89M
2018-05-10T12:30:53.646Z|I-OCEAN7-304-0616641|  25.46  10.823  33.575  29.732 1486.8054 01:58:37.96M
2018-05-10T12:30:58.710Z|I-OCEAN7-304-0616641|  25.51  10.823  33.626  29.782 1486.8668 01:58:43.05M