2018-05-10T12:30:03.255Z|I-OCEAN7-304-0616641| 25.40 10.799 33.791 29.964 1486.9976 01:57:47.58M 2018-05-10T12:30:08.324Z|I-OCEAN7-304-0616641| 25.40 10.800 33.792 29.964 1487.0005 01:57:52.64M 2018-05-10T12:30:13.389Z|I-OCEAN7-304-0616641| 25.43 10.800 33.762 29.934 1486.9678 01:57:57.71M 2018-05-10T12:30:18.451Z|I-OCEAN7-304-0616641| 25.43 10.801 33.739 29.911 1486.9425 01:58:02.77M 2018-05-10T12:30:23.517Z|I-OCEAN7-304-0616641| 25.44 10.802 33.729 29.900 1486.9336 01:58:07.83M 2018-05-10T12:30:28.581Z|I-OCEAN7-304-0616641| 25.52 10.803 33.669 29.840 1486.8661 01:58:12.90M 2018-05-10T12:30:33.674Z|I-OCEAN7-304-0616641| 25.50 10.804 33.669 29.840 1486.8689 01:58:17.96M 2018-05-10T12:30:38.712Z|I-OCEAN7-304-0616641| 25.47 10.814 33.649 29.812 1486.8694 01:58:23.05M 2018-05-10T12:30:43.514Z|I-OCEAN7-304-0616641| 25.47 10.823 33.641 29.798 1486.8828 01:58:28.11M 2018-05-10T12:30:48.581Z|I-OCEAN7-304-0616641| 25.47 10.823 33.625 29.782 1486.8646 01:58:32.89M 2018-05-10T12:30:53.646Z|I-OCEAN7-304-0616641| 25.46 10.823 33.575 29.732 1486.8054 01:58:37.96M 2018-05-10T12:30:58.710Z|I-OCEAN7-304-0616641| 25.51 10.823 33.626 29.782 1486.8668 01:58:43.05M