2018-05-10T12:28:01.962Z|I-OCEAN7-304-0616641| 25.46 10.799 33.637 29.813 1486.8162 01:55:46.28M 2018-05-10T12:28:07.120Z|I-OCEAN7-304-0616641| 25.51 10.799 33.631 29.806 1486.8104 01:55:51.34M 2018-05-10T12:28:12.093Z|I-OCEAN7-304-0616641| 25.47 10.800 33.617 29.792 1486.7944 01:55:56.50M 2018-05-10T12:28:17.155Z|I-OCEAN7-304-0616641| 25.45 10.800 33.616 29.791 1486.7949 01:56:01.47M 2018-05-10T12:28:22.221Z|I-OCEAN7-304-0616641| 25.50 10.801 33.605 29.780 1486.7839 01:56:06.53M 2018-05-10T12:28:27.286Z|I-OCEAN7-304-0616641| 25.45 10.801 33.576 29.751 1486.7504 01:56:11.60M 2018-05-10T12:28:32.352Z|I-OCEAN7-304-0616641| 25.45 10.802 33.546 29.721 1486.7152 01:56:16.66M 2018-05-10T12:28:37.417Z|I-OCEAN7-304-0616641| 25.47 10.802 33.553 29.728 1486.7241 01:56:21.73M 2018-05-10T12:28:42.480Z|I-OCEAN7-304-0616641| 25.42 10.801 33.566 29.742 1486.7379 01:56:26.79M 2018-05-10T12:28:47.571Z|I-OCEAN7-304-0616641| 25.49 10.800 33.567 29.743 1486.7374 01:56:31.85M 2018-05-10T12:28:52.610Z|I-OCEAN7-304-0616641| 25.41 10.801 33.566 29.742 1486.7358 01:56:36.92M 2018-05-10T12:28:57.674Z|I-OCEAN7-304-0616641| 25.41 10.801 33.566 29.742 1486.7357 01:56:42.00M