2018-05-10T12:28:01.962Z|I-OCEAN7-304-0616641|  25.46  10.799  33.637  29.813 1486.8162 01:55:46.28M
2018-05-10T12:28:07.120Z|I-OCEAN7-304-0616641|  25.51  10.799  33.631  29.806 1486.8104 01:55:51.34M
2018-05-10T12:28:12.093Z|I-OCEAN7-304-0616641|  25.47  10.800  33.617  29.792 1486.7944 01:55:56.50M
2018-05-10T12:28:17.155Z|I-OCEAN7-304-0616641|  25.45  10.800  33.616  29.791 1486.7949 01:56:01.47M
2018-05-10T12:28:22.221Z|I-OCEAN7-304-0616641|  25.50  10.801  33.605  29.780 1486.7839 01:56:06.53M
2018-05-10T12:28:27.286Z|I-OCEAN7-304-0616641|  25.45  10.801  33.576  29.751 1486.7504 01:56:11.60M
2018-05-10T12:28:32.352Z|I-OCEAN7-304-0616641|  25.45  10.802  33.546  29.721 1486.7152 01:56:16.66M
2018-05-10T12:28:37.417Z|I-OCEAN7-304-0616641|  25.47  10.802  33.553  29.728 1486.7241 01:56:21.73M
2018-05-10T12:28:42.480Z|I-OCEAN7-304-0616641|  25.42  10.801  33.566  29.742 1486.7379 01:56:26.79M
2018-05-10T12:28:47.571Z|I-OCEAN7-304-0616641|  25.49  10.800  33.567  29.743 1486.7374 01:56:31.85M
2018-05-10T12:28:52.610Z|I-OCEAN7-304-0616641|  25.41  10.801  33.566  29.742 1486.7358 01:56:36.92M
2018-05-10T12:28:57.674Z|I-OCEAN7-304-0616641|  25.41  10.801  33.566  29.742 1486.7357 01:56:42.00M