2018-05-10T12:23:03.914Z|I-OCEAN7-304-0616641|  25.48  10.794  33.634  29.814 1486.8005 01:50:48.22M
2018-05-10T12:23:08.722Z|I-OCEAN7-304-0616641|  25.48  10.794  33.635  29.815 1486.8003 01:50:53.27M
2018-05-10T12:23:13.789Z|I-OCEAN7-304-0616641|  25.48  10.793  33.673  29.853 1486.8440 01:50:58.09M
2018-05-10T12:23:18.854Z|I-OCEAN7-304-0616641|  25.42  10.787  33.647  29.832 1486.7960 01:51:03.15M
2018-05-10T12:23:23.918Z|I-OCEAN7-304-0616641|  25.49  10.786  33.624  29.810 1486.7687 01:51:08.22M
2018-05-10T12:23:28.981Z|I-OCEAN7-304-0616641|  25.41  10.786  33.624  29.810 1486.7664 01:51:13.28M
2018-05-10T12:23:34.047Z|I-OCEAN7-304-0616641|  25.43  10.786  33.623  29.810 1486.7656 01:51:18.34M
2018-05-10T12:23:39.111Z|I-OCEAN7-304-0616641|  25.43  10.786  33.675  29.861 1486.8262 01:51:23.41M
2018-05-10T12:23:44.176Z|I-OCEAN7-304-0616641|  25.39  10.785  33.704  29.890 1486.8599 01:51:28.47M
2018-05-10T12:23:49.241Z|I-OCEAN7-304-0616641|  25.40  10.785  33.640  29.827 1486.7830 01:51:33.53M
2018-05-10T12:23:54.330Z|I-OCEAN7-304-0616641|  25.40  10.785  33.664  29.851 1486.8109 01:51:38.60M
2018-05-10T12:23:59.370Z|I-OCEAN7-304-0616641|  25.45  10.785  33.664  29.851 1486.8114 01:51:43.66M