2018-05-10T12:23:03.914Z|I-OCEAN7-304-0616641| 25.48 10.794 33.634 29.814 1486.8005 01:50:48.22M 2018-05-10T12:23:08.722Z|I-OCEAN7-304-0616641| 25.48 10.794 33.635 29.815 1486.8003 01:50:53.27M 2018-05-10T12:23:13.789Z|I-OCEAN7-304-0616641| 25.48 10.793 33.673 29.853 1486.8440 01:50:58.09M 2018-05-10T12:23:18.854Z|I-OCEAN7-304-0616641| 25.42 10.787 33.647 29.832 1486.7960 01:51:03.15M 2018-05-10T12:23:23.918Z|I-OCEAN7-304-0616641| 25.49 10.786 33.624 29.810 1486.7687 01:51:08.22M 2018-05-10T12:23:28.981Z|I-OCEAN7-304-0616641| 25.41 10.786 33.624 29.810 1486.7664 01:51:13.28M 2018-05-10T12:23:34.047Z|I-OCEAN7-304-0616641| 25.43 10.786 33.623 29.810 1486.7656 01:51:18.34M 2018-05-10T12:23:39.111Z|I-OCEAN7-304-0616641| 25.43 10.786 33.675 29.861 1486.8262 01:51:23.41M 2018-05-10T12:23:44.176Z|I-OCEAN7-304-0616641| 25.39 10.785 33.704 29.890 1486.8599 01:51:28.47M 2018-05-10T12:23:49.241Z|I-OCEAN7-304-0616641| 25.40 10.785 33.640 29.827 1486.7830 01:51:33.53M 2018-05-10T12:23:54.330Z|I-OCEAN7-304-0616641| 25.40 10.785 33.664 29.851 1486.8109 01:51:38.60M 2018-05-10T12:23:59.370Z|I-OCEAN7-304-0616641| 25.45 10.785 33.664 29.851 1486.8114 01:51:43.66M