2018-05-10T12:19:00.805Z|I-OCEAN7-304-0616641|  25.37  10.795  33.656  29.834 1486.8260 01:46:45.09M
2018-05-10T12:19:05.870Z|I-OCEAN7-304-0616641|  25.37  10.795  33.644  29.823 1486.8137 01:46:50.15M
2018-05-10T12:19:10.936Z|I-OCEAN7-304-0616641|  25.37  10.795  33.648  29.827 1486.8190 01:46:55.21M
2018-05-10T12:19:16.000Z|I-OCEAN7-304-0616641|  25.40  10.796  33.665  29.843 1486.8402 01:47:00.28M
2018-05-10T12:19:21.063Z|I-OCEAN7-304-0616641|  25.40  10.796  33.649  29.827 1486.8214 01:47:05.34M
2018-05-10T12:19:26.131Z|I-OCEAN7-304-0616641|  25.40  10.796  33.655  29.832 1486.8291 01:47:10.40M
2018-05-10T12:19:31.197Z|I-OCEAN7-304-0616641|  25.38  10.797  33.705  29.882 1486.8895 01:47:15.47M
2018-05-10T12:19:36.260Z|I-OCEAN7-304-0616641|  25.43  10.797  33.745  29.920 1486.9373 01:47:20.54M
2018-05-10T12:19:41.324Z|I-OCEAN7-304-0616641|  25.41  10.797  33.734  29.910 1486.9246 01:47:25.60M
2018-05-10T12:19:46.387Z|I-OCEAN7-304-0616641|  25.32  10.797  33.673  29.850 1486.8521 01:47:30.66M
2018-05-10T12:19:51.453Z|I-OCEAN7-304-0616641|  25.44  10.798  33.673  29.850 1486.8550 01:47:35.72M
2018-05-10T12:19:56.518Z|I-OCEAN7-304-0616641|  25.43  10.798  33.661  29.838 1486.8413 01:47:40.79M