2018-05-10T12:17:04.835Z|I-OCEAN7-304-0616641|  25.48  10.789  33.673  29.856 1486.8344 01:44:49.11M
2018-05-10T12:17:09.901Z|I-OCEAN7-304-0616641|  25.41  10.789  33.673  29.856 1486.8324 01:44:54.17M
2018-05-10T12:17:14.966Z|I-OCEAN7-304-0616641|  25.34  10.789  33.683  29.866 1486.8423 01:44:59.23M
2018-05-10T12:17:20.031Z|I-OCEAN7-304-0616641|  25.47  10.789  33.668  29.852 1486.8262 01:45:04.30M
2018-05-10T12:17:25.094Z|I-OCEAN7-304-0616641|  25.39  10.788  33.668  29.852 1486.8248 01:45:09.36M
2018-05-10T12:17:30.161Z|I-OCEAN7-304-0616641|  25.38  10.789  33.677  29.861 1486.8351 01:45:14.43M
2018-05-10T12:17:35.225Z|I-OCEAN7-304-0616641|  25.37  10.783  33.675  29.863 1486.8186 01:45:19.49M
2018-05-10T12:17:40.289Z|I-OCEAN7-304-0616641|  25.33  10.783  33.674  29.862 1486.8173 01:45:24.55M
2018-05-10T12:17:45.354Z|I-OCEAN7-304-0616641|  25.32  10.784  33.610  29.798 1486.7422 01:45:29.62M
2018-05-10T12:17:50.420Z|I-OCEAN7-304-0616641|  25.25  10.784  33.610  29.798 1486.7412 01:45:34.68M
2018-05-10T12:17:55.483Z|I-OCEAN7-304-0616641|  25.35  10.784  33.617  29.805 1486.7521 01:45:39.75M