2018-05-10T12:10:04.977Z|I-OCEAN7-304-0616641|  25.37  10.803  33.601  29.774 1486.7811 01:37:49.21M
2018-05-10T12:10:10.039Z|I-OCEAN7-304-0616641|  25.28  10.802  33.639  29.812 1486.8242 01:37:54.28M
2018-05-10T12:10:15.106Z|I-OCEAN7-304-0616641|  25.28  10.802  33.650  29.823 1486.8357 01:37:59.34M
2018-05-10T12:10:20.172Z|I-OCEAN7-304-0616641|  25.43  10.801  33.651  29.825 1486.8384 01:38:04.40M
2018-05-10T12:10:25.234Z|I-OCEAN7-304-0616641|  25.32  10.801  33.619  29.794 1486.7971 01:38:09.47M
2018-05-10T12:10:30.296Z|I-OCEAN7-304-0616641|  25.32  10.800  33.612  29.787 1486.7867 01:38:14.53M
2018-05-10T12:10:35.367Z|I-OCEAN7-304-0616641|  25.33  10.799  33.611  29.787 1486.7844 01:38:19.59M
2018-05-10T12:10:40.431Z|I-OCEAN7-304-0616641|  25.35  10.799  33.856  30.028 1487.0729 01:38:24.66M
2018-05-10T12:10:45.495Z|I-OCEAN7-304-0616641|  25.32  10.798  33.988  30.159 1487.2283 01:38:29.73M
2018-05-10T12:10:50.652Z|I-OCEAN7-304-0616641|  25.38  10.798  34.085  30.254 1487.3428 01:38:34.79M
2018-05-10T12:10:55.626Z|I-OCEAN7-304-0616641|  25.26  10.798  34.092  30.261 1487.3502 01:38:39.94M