2018-05-10T12:08:03.420Z|I-OCEAN7-304-0616641|  25.32  10.804  33.556  29.729 1486.7319 01:35:47.64M
2018-05-10T12:08:08.485Z|I-OCEAN7-304-0616641|  25.32  10.804  33.545  29.718 1486.7192 01:35:52.70M
2018-05-10T12:08:13.550Z|I-OCEAN7-304-0616641|  25.37  10.805  33.567  29.739 1486.7462 01:35:57.77M
2018-05-10T12:08:18.615Z|I-OCEAN7-304-0616641|  25.26  10.805  33.577  29.749 1486.7579 01:36:02.83M
2018-05-10T12:08:23.679Z|I-OCEAN7-304-0616641|  25.41  10.805  33.581  29.753 1486.7643 01:36:07.89M
2018-05-10T12:08:28.744Z|I-OCEAN7-304-0616641|  25.36  10.805  33.581  29.752 1486.7635 01:36:12.96M
2018-05-10T12:08:33.809Z|I-OCEAN7-304-0616641|  25.36  10.805  33.543  29.715 1486.7188 01:36:18.04M
2018-05-10T12:08:38.875Z|I-OCEAN7-304-0616641|  25.35  10.805  33.583  29.755 1486.7656 01:36:23.11M
2018-05-10T12:08:43.938Z|I-OCEAN7-304-0616641|  25.32  10.805  33.583  29.755 1486.7645 01:36:28.17M
2018-05-10T12:08:49.004Z|I-OCEAN7-304-0616641|  25.32  10.804  33.571  29.744 1486.7501 01:36:33.23M
2018-05-10T12:08:54.068Z|I-OCEAN7-304-0616641|  25.36  10.805  33.570  29.742 1486.7516 01:36:38.30M
2018-05-10T12:08:59.134Z|I-OCEAN7-304-0616641|  25.24  10.805  33.556  29.728 1486.7327 01:36:43.36M