2018-05-10T11:57:00.973Z|I-OCEAN7-304-0616641|  25.26  10.828  33.589  29.741 1486.8318 01:24:45.15M
2018-05-10T11:57:06.037Z|I-OCEAN7-304-0616641|  25.22  10.828  33.623  29.775 1486.8715 01:24:50.21M
2018-05-10T11:57:11.101Z|I-OCEAN7-304-0616641|  25.30  10.829  33.629  29.781 1486.8812 01:24:55.28M
2018-05-10T11:57:16.167Z|I-OCEAN7-304-0616641|  25.28  10.829  33.645  29.796 1486.8998 01:25:00.34M
2018-05-10T11:57:21.231Z|I-OCEAN7-304-0616641|  25.28  10.828  33.678  29.829 1486.9373 01:25:05.40M
2018-05-10T11:57:26.295Z|I-OCEAN7-304-0616641|  25.39  10.828  33.672  29.824 1486.9316 01:25:10.47M
2018-05-10T11:57:31.386Z|I-OCEAN7-304-0616641|  25.20  10.827  33.675  29.827 1486.9294 01:25:15.53M
2018-05-10T11:57:36.427Z|I-OCEAN7-304-0616641|  25.29  10.827  33.671  29.824 1486.9255 01:25:20.60M
2018-05-10T11:57:41.492Z|I-OCEAN7-304-0616641|  25.24  10.826  33.672  29.825 1486.9235 01:25:25.66M
2018-05-10T11:57:46.556Z|I-OCEAN7-304-0616641|  25.22  10.826  33.673  29.827 1486.9241 01:25:30.72M
2018-05-10T11:57:51.619Z|I-OCEAN7-304-0616641|  25.26  10.825  33.994  30.142 1487.3033 01:25:35.79M
2018-05-10T11:57:56.691Z|I-OCEAN7-304-0616641|  25.26  10.825  33.872  30.023 1487.1580 01:25:40.85M