2018-05-10T11:57:00.973Z|I-OCEAN7-304-0616641| 25.26 10.828 33.589 29.741 1486.8318 01:24:45.15M 2018-05-10T11:57:06.037Z|I-OCEAN7-304-0616641| 25.22 10.828 33.623 29.775 1486.8715 01:24:50.21M 2018-05-10T11:57:11.101Z|I-OCEAN7-304-0616641| 25.30 10.829 33.629 29.781 1486.8812 01:24:55.28M 2018-05-10T11:57:16.167Z|I-OCEAN7-304-0616641| 25.28 10.829 33.645 29.796 1486.8998 01:25:00.34M 2018-05-10T11:57:21.231Z|I-OCEAN7-304-0616641| 25.28 10.828 33.678 29.829 1486.9373 01:25:05.40M 2018-05-10T11:57:26.295Z|I-OCEAN7-304-0616641| 25.39 10.828 33.672 29.824 1486.9316 01:25:10.47M 2018-05-10T11:57:31.386Z|I-OCEAN7-304-0616641| 25.20 10.827 33.675 29.827 1486.9294 01:25:15.53M 2018-05-10T11:57:36.427Z|I-OCEAN7-304-0616641| 25.29 10.827 33.671 29.824 1486.9255 01:25:20.60M 2018-05-10T11:57:41.492Z|I-OCEAN7-304-0616641| 25.24 10.826 33.672 29.825 1486.9235 01:25:25.66M 2018-05-10T11:57:46.556Z|I-OCEAN7-304-0616641| 25.22 10.826 33.673 29.827 1486.9241 01:25:30.72M 2018-05-10T11:57:51.619Z|I-OCEAN7-304-0616641| 25.26 10.825 33.994 30.142 1487.3033 01:25:35.79M 2018-05-10T11:57:56.691Z|I-OCEAN7-304-0616641| 25.26 10.825 33.872 30.023 1487.1580 01:25:40.85M