2018-05-10T11:55:04.485Z|I-OCEAN7-304-0616641|  25.32  10.818  34.028  30.181 1487.3268 01:22:48.64M
2018-05-10T11:55:09.546Z|I-OCEAN7-304-0616641|  25.22  10.819  33.821  29.977 1487.0808 01:22:53.70M
2018-05-10T11:55:14.609Z|I-OCEAN7-304-0616641|  25.29  10.820  33.709  29.866 1486.9517 01:22:58.77M
2018-05-10T11:55:19.675Z|I-OCEAN7-304-0616641|  25.27  10.822  33.667  29.824 1486.9076 01:23:03.83M
2018-05-10T11:55:24.738Z|I-OCEAN7-304-0616641|  25.30  10.822  33.579  29.738 1486.8038 01:23:08.90M
2018-05-10T11:55:29.803Z|I-OCEAN7-304-0616641|  25.17  10.821  33.525  29.684 1486.7366 01:23:13.96M
2018-05-10T11:55:34.868Z|I-OCEAN7-304-0616641|  25.29  10.821  33.524  29.684 1486.7375 01:23:19.04M
2018-05-10T11:55:39.935Z|I-OCEAN7-304-0616641|  25.29  10.821  33.544  29.704 1486.7618 01:23:24.11M
2018-05-10T11:55:45.000Z|I-OCEAN7-304-0616641|  25.16  10.822  33.567  29.726 1486.7876 01:23:29.17M
2018-05-10T11:55:50.065Z|I-OCEAN7-304-0616641|  25.33  10.822  33.544  29.703 1486.7623 01:23:34.24M
2018-05-10T11:55:55.127Z|I-OCEAN7-304-0616641|  25.26  10.821  33.512  29.672 1486.7235 01:23:39.30M