2018-05-10T11:53:03.180Z|I-OCEAN7-304-0616641|  25.16  10.820  34.947  31.085 1488.4213 01:20:47.34M
2018-05-10T11:53:08.242Z|I-OCEAN7-304-0616641|  25.16  10.820  34.947  31.085 1488.4211 01:20:52.40M
2018-05-10T11:53:13.313Z|I-OCEAN7-304-0616641|  25.16  10.820  34.947  31.085 1488.4205 01:20:57.46M
2018-05-10T11:53:18.374Z|I-OCEAN7-304-0616641|  25.29  10.820  34.901  31.040 1488.3680 01:21:02.53M
2018-05-10T11:53:23.438Z|I-OCEAN7-304-0616641|  25.19  10.820  34.907  31.046 1488.3729 01:21:07.59M
2018-05-10T11:53:28.506Z|I-OCEAN7-304-0616641|  25.25  10.820  34.908  31.047 1488.3759 01:21:12.66M
2018-05-10T11:53:33.310Z|I-OCEAN7-304-0616641|  25.30  10.820  34.948  31.087 1488.4244 01:21:17.72M
2018-05-10T11:53:38.375Z|I-OCEAN7-304-0616641|  25.21  10.820  34.908  31.047 1488.3754 01:21:22.53M
2018-05-10T11:53:43.440Z|I-OCEAN7-304-0616641|  25.23  10.820  34.870  31.009 1488.3306 01:21:27.59M
2018-05-10T11:53:48.507Z|I-OCEAN7-304-0616641|  25.24  10.820  34.825  30.964 1488.2771 01:21:32.66M
2018-05-10T11:53:53.568Z|I-OCEAN7-304-0616641|  25.13  10.820  34.855  30.994 1488.3107 01:21:37.73M
2018-05-10T11:53:58.636Z|I-OCEAN7-304-0616641|  25.28  10.821  34.876  31.015 1488.3395 01:21:42.79M