2018-05-10T11:51:01.883Z|I-OCEAN7-304-0616641|  25.14  10.831  35.054  31.182 1488.5751 01:18:46.04M
2018-05-10T11:51:07.066Z|I-OCEAN7-304-0616641|  25.20  10.831  34.585  30.719 1488.0172 01:18:51.11M
2018-05-10T11:51:12.013Z|I-OCEAN7-304-0616641|  25.28  10.830  34.725  30.857 1488.1835 01:18:56.26M
2018-05-10T11:51:17.078Z|I-OCEAN7-304-0616641|  25.18  10.830  34.896  31.027 1488.3846 01:19:01.23M
2018-05-10T11:51:22.144Z|I-OCEAN7-304-0616641|  25.24  10.829  34.995  31.125 1488.5016 01:19:06.30M
2018-05-10T11:51:27.206Z|I-OCEAN7-304-0616641|  25.16  10.829  35.045  31.175 1488.5588 01:19:11.36M
2018-05-10T11:51:32.274Z|I-OCEAN7-304-0616641|  25.18  10.828  35.052  31.182 1488.5659 01:19:16.42M
2018-05-10T11:51:37.338Z|I-OCEAN7-304-0616641|  25.27  10.828  34.978  31.109 1488.4784 01:19:21.49M
2018-05-10T11:51:42.403Z|I-OCEAN7-304-0616641|  25.15  10.827  34.972  31.104 1488.4674 01:19:26.55M
2018-05-10T11:51:47.466Z|I-OCEAN7-304-0616641|  25.23  10.826  35.024  31.156 1488.5288 01:19:31.62M
2018-05-10T11:51:52.534Z|I-OCEAN7-304-0616641|  25.23  10.826  35.053  31.185 1488.5619 01:19:36.68M
2018-05-10T11:51:57.596Z|I-OCEAN7-304-0616641|  25.21  10.825  35.017  31.150 1488.5171 01:19:41.75M