2018-05-10T11:49:00.583Z|I-OCEAN7-304-0616641|  25.12  10.834  35.070  31.195 1488.6018 01:16:44.72M
2018-05-10T11:49:05.649Z|I-OCEAN7-304-0616641|  25.15  10.834  35.109  31.234 1488.6487 01:16:49.79M
2018-05-10T11:49:10.715Z|I-OCEAN7-304-0616641|  25.22  10.834  35.102  31.227 1488.6401 01:16:54.85M
2018-05-10T11:49:15.780Z|I-OCEAN7-304-0616641|  25.26  10.833  34.849  30.978 1488.3397 01:16:59.92M
2018-05-10T11:49:20.917Z|I-OCEAN7-304-0616641|  25.20  10.833  34.399  30.534 1487.8031 01:17:05.00M
2018-05-10T11:49:25.912Z|I-OCEAN7-304-0616641|  25.21  10.834  34.023  30.164 1487.3582 01:17:10.11M
2018-05-10T11:49:30.715Z|I-OCEAN7-304-0616641|  25.16  10.834  33.952  30.094 1487.2733 01:17:15.13M
2018-05-10T11:49:35.805Z|I-OCEAN7-304-0616641|  25.31  10.834  33.944  30.086 1487.2673 01:17:19.92M
2018-05-10T11:49:40.844Z|I-OCEAN7-304-0616641|  25.20  10.834  34.280  30.417 1487.6636 01:17:25.00M
2018-05-10T11:49:45.907Z|I-OCEAN7-304-0616641|  25.20  10.833  34.621  30.753 1488.0675 01:17:30.06M
2018-05-10T11:49:50.974Z|I-OCEAN7-304-0616641|  25.21  10.833  34.783  30.912 1488.2593 01:17:35.13M
2018-05-10T11:49:56.039Z|I-OCEAN7-304-0616641|  25.22  10.833  34.855  30.984 1488.3451 01:17:40.19M