2018-05-10T11:47:04.612Z|I-OCEAN7-304-0616641| 25.14 10.838 34.036 30.173 1487.3843 01:14:48.76M 2018-05-10T11:47:09.678Z|I-OCEAN7-304-0616641| 25.23 10.837 34.044 30.181 1487.3925 01:14:53.81M 2018-05-10T11:47:14.742Z|I-OCEAN7-304-0616641| 25.13 10.836 34.131 30.268 1487.4923 01:14:58.87M 2018-05-10T11:47:19.806Z|I-OCEAN7-304-0616641| 25.13 10.836 34.091 30.229 1487.4427 01:15:03.93M 2018-05-10T11:47:24.872Z|I-OCEAN7-304-0616641| 25.13 10.835 34.043 30.182 1487.3848 01:15:09.02M 2018-05-10T11:47:29.936Z|I-OCEAN7-304-0616641| 25.20 10.835 34.087 30.226 1487.4363 01:15:14.08M 2018-05-10T11:47:35.001Z|I-OCEAN7-304-0616641| 25.20 10.835 34.095 30.233 1487.4467 01:15:19.15M 2018-05-10T11:47:40.067Z|I-OCEAN7-304-0616641| 25.19 10.835 34.128 30.266 1487.4867 01:15:24.21M 2018-05-10T11:47:45.179Z|I-OCEAN7-304-0616641| 25.27 10.836 34.082 30.220 1487.4338 01:15:29.28M 2018-05-10T11:47:49.960Z|I-OCEAN7-304-0616641| 25.16 10.836 34.130 30.267 1487.4902 01:15:34.39M 2018-05-10T11:47:55.002Z|I-OCEAN7-304-0616641| 25.14 10.836 34.085 30.223 1487.4385 01:15:39.15M 2018-05-10T11:47:59.805Z|I-OCEAN7-304-0616641| 25.21 10.837 34.078 30.215 1487.4319 01:15:44.21M