2018-05-10T11:44:02.533Z|I-OCEAN7-304-0616641|  25.16  10.845  33.279  29.424 1486.5074 01:11:46.66M
2018-05-10T11:44:07.600Z|I-OCEAN7-304-0616641|  25.09  10.845  33.279  29.424 1486.5065 01:11:51.72M
2018-05-10T11:44:12.665Z|I-OCEAN7-304-0616641|  25.11  10.845  33.238  29.385 1486.4583 01:11:56.79M
2018-05-10T11:44:17.467Z|I-OCEAN7-304-0616641|  25.18  10.845  33.203  29.350 1486.4177 01:12:01.85M
2018-05-10T11:44:22.533Z|I-OCEAN7-304-0616641|  25.18  10.845  33.209  29.356 1486.4242 01:12:06.66M
2018-05-10T11:44:27.596Z|I-OCEAN7-304-0616641|  25.19  10.844  33.186  29.334 1486.3969 01:12:11.72M
2018-05-10T11:44:32.664Z|I-OCEAN7-304-0616641|  25.17  10.844  33.186  29.334 1486.3959 01:12:16.78M
2018-05-10T11:44:37.728Z|I-OCEAN7-304-0616641|  25.16  10.845  33.247  29.394 1486.4695 01:12:21.85M
2018-05-10T11:44:42.792Z|I-OCEAN7-304-0616641|  25.16  10.845  33.213  29.360 1486.4297 01:12:26.91M
2018-05-10T11:44:47.860Z|I-OCEAN7-304-0616641|  25.09  10.845  33.257  29.403 1486.4817 01:12:32.00M
2018-05-10T11:44:52.925Z|I-OCEAN7-304-0616641|  25.23  10.845  33.381  29.524 1486.6299 01:12:37.06M
2018-05-10T11:44:57.987Z|I-OCEAN7-304-0616641|  25.09  10.845  33.435  29.577 1486.6917 01:12:42.13M