2018-05-10T11:38:03.184Z|I-OCEAN7-304-0616641| 25.17 10.847 33.728 29.864 1487.0430 01:05:47.29M 2018-05-10T11:38:08.249Z|I-OCEAN7-304-0616641| 25.08 10.847 33.728 29.864 1487.0411 01:05:52.36M 2018-05-10T11:38:13.316Z|I-OCEAN7-304-0616641| 25.21 10.846 33.763 29.898 1487.0841 01:05:57.42M 2018-05-10T11:38:18.379Z|I-OCEAN7-304-0616641| 25.10 10.846 33.658 29.796 1486.9581 01:06:02.49M 2018-05-10T11:38:23.444Z|I-OCEAN7-304-0616641| 25.16 10.846 33.576 29.715 1486.8611 01:06:07.55M 2018-05-10T11:38:28.506Z|I-OCEAN7-304-0616641| 25.16 10.846 33.473 29.614 1486.7390 01:06:12.62M 2018-05-10T11:38:33.575Z|I-OCEAN7-304-0616641| 25.18 10.845 33.508 29.649 1486.7794 01:06:17.68M 2018-05-10T11:38:38.640Z|I-OCEAN7-304-0616641| 25.11 10.845 33.469 29.611 1486.7316 01:06:22.74M 2018-05-10T11:38:43.704Z|I-OCEAN7-304-0616641| 25.19 10.845 33.380 29.524 1486.6265 01:06:27.81M 2018-05-10T11:38:48.769Z|I-OCEAN7-304-0616641| 25.24 10.844 33.354 29.498 1486.5956 01:06:32.87M 2018-05-10T11:38:53.835Z|I-OCEAN7-304-0616641| 25.11 10.844 33.376 29.520 1486.6196 01:06:37.94M 2018-05-10T11:38:58.899Z|I-OCEAN7-304-0616641| 25.22 10.844 33.466 29.608 1486.7266 01:06:43.02M