2018-05-10T11:38:03.184Z|I-OCEAN7-304-0616641|  25.17  10.847  33.728  29.864 1487.0430 01:05:47.29M
2018-05-10T11:38:08.249Z|I-OCEAN7-304-0616641|  25.08  10.847  33.728  29.864 1487.0411 01:05:52.36M
2018-05-10T11:38:13.316Z|I-OCEAN7-304-0616641|  25.21  10.846  33.763  29.898 1487.0841 01:05:57.42M
2018-05-10T11:38:18.379Z|I-OCEAN7-304-0616641|  25.10  10.846  33.658  29.796 1486.9581 01:06:02.49M
2018-05-10T11:38:23.444Z|I-OCEAN7-304-0616641|  25.16  10.846  33.576  29.715 1486.8611 01:06:07.55M
2018-05-10T11:38:28.506Z|I-OCEAN7-304-0616641|  25.16  10.846  33.473  29.614 1486.7390 01:06:12.62M
2018-05-10T11:38:33.575Z|I-OCEAN7-304-0616641|  25.18  10.845  33.508  29.649 1486.7794 01:06:17.68M
2018-05-10T11:38:38.640Z|I-OCEAN7-304-0616641|  25.11  10.845  33.469  29.611 1486.7316 01:06:22.74M
2018-05-10T11:38:43.704Z|I-OCEAN7-304-0616641|  25.19  10.845  33.380  29.524 1486.6265 01:06:27.81M
2018-05-10T11:38:48.769Z|I-OCEAN7-304-0616641|  25.24  10.844  33.354  29.498 1486.5956 01:06:32.87M
2018-05-10T11:38:53.835Z|I-OCEAN7-304-0616641|  25.11  10.844  33.376  29.520 1486.6196 01:06:37.94M
2018-05-10T11:38:58.899Z|I-OCEAN7-304-0616641|  25.22  10.844  33.466  29.608 1486.7266 01:06:43.02M