2018-05-10T11:33:00.072Z|I-OCEAN7-304-0616641| 24.98 10.843 33.715 29.854 1487.0145 01:00:44.17M 2018-05-10T11:33:05.133Z|I-OCEAN7-304-0616641| 25.12 10.841 33.740 29.880 1487.0413 01:00:49.23M 2018-05-10T11:33:10.201Z|I-OCEAN7-304-0616641| 25.12 10.841 33.799 29.937 1487.1105 01:00:54.29M 2018-05-10T11:33:15.265Z|I-OCEAN7-304-0616641| 25.07 10.841 33.773 29.912 1487.0803 01:00:59.36M 2018-05-10T11:33:20.330Z|I-OCEAN7-304-0616641| 25.16 10.841 33.736 29.876 1487.0386 01:01:04.42M 2018-05-10T11:33:25.397Z|I-OCEAN7-304-0616641| 25.05 10.841 33.744 29.884 1487.0464 01:01:09.49M 2018-05-10T11:33:30.461Z|I-OCEAN7-304-0616641| 25.10 10.841 33.744 29.883 1487.0463 01:01:14.55M 2018-05-10T11:33:35.526Z|I-OCEAN7-304-0616641| 25.08 10.841 33.783 29.921 1487.0920 01:01:19.62M 2018-05-10T11:33:40.590Z|I-OCEAN7-304-0616641| 25.08 10.841 33.730 29.870 1487.0292 01:01:24.68M 2018-05-10T11:33:45.654Z|I-OCEAN7-304-0616641| 25.08 10.841 33.696 29.836 1486.9894 01:01:29.74M 2018-05-10T11:33:50.457Z|I-OCEAN7-304-0616641| 25.08 10.842 33.695 29.835 1486.9902 01:01:34.81M 2018-05-10T11:33:55.525Z|I-OCEAN7-304-0616641| 25.09 10.842 33.695 29.835 1486.9912 01:01:39.61M