2018-05-10T11:33:00.072Z|I-OCEAN7-304-0616641|  24.98  10.843  33.715  29.854 1487.0145 01:00:44.17M
2018-05-10T11:33:05.133Z|I-OCEAN7-304-0616641|  25.12  10.841  33.740  29.880 1487.0413 01:00:49.23M
2018-05-10T11:33:10.201Z|I-OCEAN7-304-0616641|  25.12  10.841  33.799  29.937 1487.1105 01:00:54.29M
2018-05-10T11:33:15.265Z|I-OCEAN7-304-0616641|  25.07  10.841  33.773  29.912 1487.0803 01:00:59.36M
2018-05-10T11:33:20.330Z|I-OCEAN7-304-0616641|  25.16  10.841  33.736  29.876 1487.0386 01:01:04.42M
2018-05-10T11:33:25.397Z|I-OCEAN7-304-0616641|  25.05  10.841  33.744  29.884 1487.0464 01:01:09.49M
2018-05-10T11:33:30.461Z|I-OCEAN7-304-0616641|  25.10  10.841  33.744  29.883 1487.0463 01:01:14.55M
2018-05-10T11:33:35.526Z|I-OCEAN7-304-0616641|  25.08  10.841  33.783  29.921 1487.0920 01:01:19.62M
2018-05-10T11:33:40.590Z|I-OCEAN7-304-0616641|  25.08  10.841  33.730  29.870 1487.0292 01:01:24.68M
2018-05-10T11:33:45.654Z|I-OCEAN7-304-0616641|  25.08  10.841  33.696  29.836 1486.9894 01:01:29.74M
2018-05-10T11:33:50.457Z|I-OCEAN7-304-0616641|  25.08  10.842  33.695  29.835 1486.9902 01:01:34.81M
2018-05-10T11:33:55.525Z|I-OCEAN7-304-0616641|  25.09  10.842  33.695  29.835 1486.9912 01:01:39.61M