2018-05-10T11:31:03.838Z|I-OCEAN7-304-0616641|  24.99  10.839  33.499  29.645 1486.7491 00:58:47.91M
2018-05-10T11:31:08.900Z|I-OCEAN7-304-0616641|  25.06  10.839  33.451  29.598 1486.6936 00:58:53.00M
2018-05-10T11:31:13.968Z|I-OCEAN7-304-0616641|  25.06  10.839  33.534  29.679 1486.7920 00:58:58.06M
2018-05-10T11:31:19.031Z|I-OCEAN7-304-0616641|  25.00  10.839  33.560  29.705 1486.8217 00:59:03.13M
2018-05-10T11:31:24.095Z|I-OCEAN7-304-0616641|  24.98  10.839  33.517  29.663 1486.7712 00:59:08.19M
2018-05-10T11:31:29.163Z|I-OCEAN7-304-0616641|  25.07  10.840  33.482  29.628 1486.7316 00:59:13.25M
2018-05-10T11:31:34.225Z|I-OCEAN7-304-0616641|  24.97  10.839  33.512  29.657 1486.7654 00:59:18.32M
2018-05-10T11:31:39.291Z|I-OCEAN7-304-0616641|  25.06  10.839  33.511  29.657 1486.7661 00:59:23.38M
2018-05-10T11:31:44.359Z|I-OCEAN7-304-0616641|  25.06  10.840  33.517  29.662 1486.7734 00:59:28.44M
2018-05-10T11:31:49.422Z|I-OCEAN7-304-0616641|  25.00  10.840  33.502  29.647 1486.7551 00:59:33.51M
2018-05-10T11:31:54.485Z|I-OCEAN7-304-0616641|  25.09  10.840  33.479  29.625 1486.7311 00:59:38.57M
2018-05-10T11:31:59.551Z|I-OCEAN7-304-0616641|  25.07  10.841  33.479  29.624 1486.7306 00:59:43.63M