2018-05-10T11:31:03.838Z|I-OCEAN7-304-0616641| 24.99 10.839 33.499 29.645 1486.7491 00:58:47.91M 2018-05-10T11:31:08.900Z|I-OCEAN7-304-0616641| 25.06 10.839 33.451 29.598 1486.6936 00:58:53.00M 2018-05-10T11:31:13.968Z|I-OCEAN7-304-0616641| 25.06 10.839 33.534 29.679 1486.7920 00:58:58.06M 2018-05-10T11:31:19.031Z|I-OCEAN7-304-0616641| 25.00 10.839 33.560 29.705 1486.8217 00:59:03.13M 2018-05-10T11:31:24.095Z|I-OCEAN7-304-0616641| 24.98 10.839 33.517 29.663 1486.7712 00:59:08.19M 2018-05-10T11:31:29.163Z|I-OCEAN7-304-0616641| 25.07 10.840 33.482 29.628 1486.7316 00:59:13.25M 2018-05-10T11:31:34.225Z|I-OCEAN7-304-0616641| 24.97 10.839 33.512 29.657 1486.7654 00:59:18.32M 2018-05-10T11:31:39.291Z|I-OCEAN7-304-0616641| 25.06 10.839 33.511 29.657 1486.7661 00:59:23.38M 2018-05-10T11:31:44.359Z|I-OCEAN7-304-0616641| 25.06 10.840 33.517 29.662 1486.7734 00:59:28.44M 2018-05-10T11:31:49.422Z|I-OCEAN7-304-0616641| 25.00 10.840 33.502 29.647 1486.7551 00:59:33.51M 2018-05-10T11:31:54.485Z|I-OCEAN7-304-0616641| 25.09 10.840 33.479 29.625 1486.7311 00:59:38.57M 2018-05-10T11:31:59.551Z|I-OCEAN7-304-0616641| 25.07 10.841 33.479 29.624 1486.7306 00:59:43.63M