2018-05-10T11:27:00.719Z|I-OCEAN7-304-0616641|  24.99  10.843  33.526  29.668 1486.7904 00:54:45.06M
2018-05-10T11:27:05.784Z|I-OCEAN7-304-0616641|  24.99  10.843  33.526  29.668 1486.7910 00:54:49.85M
2018-05-10T11:27:10.850Z|I-OCEAN7-304-0616641|  25.00  10.843  33.518  29.660 1486.7819 00:54:54.91M
2018-05-10T11:27:15.915Z|I-OCEAN7-304-0616641|  25.03  10.843  33.487  29.630 1486.7467 00:55:00.00M
2018-05-10T11:27:20.979Z|I-OCEAN7-304-0616641|  24.97  10.843  33.480  29.623 1486.7378 00:55:05.06M
2018-05-10T11:27:26.046Z|I-OCEAN7-304-0616641|  24.99  10.844  33.494  29.637 1486.7555 00:55:10.13M
2018-05-10T11:27:31.111Z|I-OCEAN7-304-0616641|  24.99  10.842  33.464  29.608 1486.7155 00:55:15.19M
2018-05-10T11:27:36.174Z|I-OCEAN7-304-0616641|  25.05  10.842  33.492  29.636 1486.7484 00:55:20.26M
2018-05-10T11:27:41.240Z|I-OCEAN7-304-0616641|  25.05  10.841  33.483  29.628 1486.7366 00:55:25.32M
2018-05-10T11:27:46.302Z|I-OCEAN7-304-0616641|  25.03  10.841  33.481  29.626 1486.7324 00:55:30.38M
2018-05-10T11:27:51.370Z|I-OCEAN7-304-0616641|  25.03  10.840  33.481  29.627 1486.7306 00:55:35.44M
2018-05-10T11:27:56.433Z|I-OCEAN7-304-0616641|  24.94  10.839  33.481  29.627 1486.7273 00:55:40.51M