2018-05-10T11:23:03.450Z|I-OCEAN7-304-0616641|  24.94  10.842  33.851  29.987 1487.1727 00:50:47.51M
2018-05-10T11:23:08.514Z|I-OCEAN7-304-0616641|  25.08  10.842  33.841  29.978 1487.1642 00:50:52.57M
2018-05-10T11:23:13.580Z|I-OCEAN7-304-0616641|  25.08  10.843  33.840  29.976 1487.1639 00:50:57.64M
2018-05-10T11:23:18.646Z|I-OCEAN7-304-0616641|  24.93  10.844  33.849  29.985 1487.1743 00:51:02.70M
2018-05-10T11:23:23.708Z|I-OCEAN7-304-0616641|  25.06  10.844  33.897  30.032 1487.2338 00:51:07.76M
2018-05-10T11:23:28.774Z|I-OCEAN7-304-0616641|  25.06  10.844  33.898  30.032 1487.2349 00:51:12.82M
2018-05-10T11:23:33.839Z|I-OCEAN7-304-0616641|  24.96  10.850  33.898  30.028 1487.2487 00:51:17.89M
2018-05-10T11:23:38.902Z|I-OCEAN7-304-0616641|  25.00  10.850  33.897  30.027 1487.2491 00:51:22.95M
2018-05-10T11:23:43.970Z|I-OCEAN7-304-0616641|  25.00  10.851  33.830  29.961 1487.1708 00:51:28.04M
2018-05-10T11:23:49.032Z|I-OCEAN7-304-0616641|  24.94  10.851  33.792  29.923 1487.1241 00:51:33.10M
2018-05-10T11:23:54.100Z|I-OCEAN7-304-0616641|  24.94  10.850  33.821  29.952 1487.1580 00:51:38.16M
2018-05-10T11:23:59.165Z|I-OCEAN7-304-0616641|  25.06  10.850  33.869  29.999 1487.2155 00:51:43.23M