2018-05-10T11:18:00.593Z|I-OCEAN7-304-0616641| 24.82 10.848 33.841 29.974 1487.1732 00:45:44.63M 2018-05-10T11:18:05.657Z|I-OCEAN7-304-0616641| 25.01 10.848 33.841 29.973 1487.1759 00:45:49.70M 2018-05-10T11:18:10.461Z|I-OCEAN7-304-0616641| 24.92 10.848 33.866 29.998 1487.2047 00:45:54.76M 2018-05-10T11:18:15.526Z|I-OCEAN7-304-0616641| 24.92 10.848 33.865 29.997 1487.2042 00:45:59.57M 2018-05-10T11:18:20.589Z|I-OCEAN7-304-0616641| 24.96 10.848 33.851 29.983 1487.1884 00:46:04.63M 2018-05-10T11:18:25.657Z|I-OCEAN7-304-0616641| 24.96 10.848 33.849 29.981 1487.1864 00:46:09.70M 2018-05-10T11:18:30.723Z|I-OCEAN7-304-0616641| 24.94 10.848 33.875 30.007 1487.2159 00:46:14.76M 2018-05-10T11:18:35.787Z|I-OCEAN7-304-0616641| 24.99 10.848 33.866 29.998 1487.2050 00:46:19.83M 2018-05-10T11:18:40.591Z|I-OCEAN7-304-0616641| 24.92 10.848 33.828 29.961 1487.1595 00:46:24.89M 2018-05-10T11:18:45.394Z|I-OCEAN7-304-0616641| 24.97 10.848 33.828 29.960 1487.1605 00:46:29.70M 2018-05-10T11:18:50.460Z|I-OCEAN7-304-0616641| 24.97 10.848 33.837 29.969 1487.1729 00:46:34.51M 2018-05-10T11:18:55.524Z|I-OCEAN7-304-0616641| 24.94 10.848 33.835 29.967 1487.1702 00:46:39.57M