2018-05-10T11:14:02.798Z|I-OCEAN7-304-0616641|  24.89  10.849  33.774  29.907 1487.0978 00:41:46.82M
2018-05-10T11:14:07.862Z|I-OCEAN7-304-0616641|  24.95  10.848  33.812  29.945 1487.1428 00:41:51.89M
2018-05-10T11:14:12.666Z|I-OCEAN7-304-0616641|  24.93  10.848  33.914  30.045 1487.2621 00:41:56.95M
2018-05-10T11:14:17.730Z|I-OCEAN7-304-0616641|  24.86  10.848  33.915  30.046 1487.2607 00:42:01.76M
2018-05-10T11:14:22.798Z|I-OCEAN7-304-0616641|  24.93  10.847  33.871  30.004 1487.2103 00:42:06.82M
2018-05-10T11:14:27.860Z|I-OCEAN7-304-0616641|  24.91  10.847  33.911  30.043 1487.2559 00:42:11.89M
2018-05-10T11:14:32.926Z|I-OCEAN7-304-0616641|  24.91  10.847  33.901  30.033 1487.2438 00:42:16.95M
2018-05-10T11:14:37.992Z|I-OCEAN7-304-0616641|  24.99  10.847  33.883  30.016 1487.2234 00:42:22.04M
2018-05-10T11:14:43.055Z|I-OCEAN7-304-0616641|  24.91  10.846  33.850  29.983 1487.1815 00:42:27.10M
2018-05-10T11:14:48.119Z|I-OCEAN7-304-0616641|  24.91  10.846  33.857  29.991 1487.1893 00:42:32.16M
2018-05-10T11:14:53.186Z|I-OCEAN7-304-0616641|  24.98  10.845  33.857  29.991 1487.1892 00:42:37.23M
2018-05-10T11:14:58.251Z|I-OCEAN7-304-0616641|  24.89  10.845  33.856  29.991 1487.1869 00:42:42.29M