2018-05-10T11:07:02.922Z|I-OCEAN7-304-0616641| 24.91 10.847 33.941 30.073 1487.2900 00:34:46.93M 2018-05-10T11:07:07.988Z|I-OCEAN7-304-0616641| 24.76 10.846 33.891 30.023 1487.2275 00:34:52.02M 2018-05-10T11:07:13.051Z|I-OCEAN7-304-0616641| 24.94 10.846 33.885 30.018 1487.2236 00:34:57.08M 2018-05-10T11:07:18.115Z|I-OCEAN7-304-0616641| 24.86 10.846 33.874 30.007 1487.2100 00:35:02.14M 2018-05-10T11:07:23.229Z|I-OCEAN7-304-0616641| 24.84 10.847 33.880 30.012 1487.2162 00:35:07.21M 2018-05-10T11:07:28.248Z|I-OCEAN7-304-0616641| 24.87 10.847 33.898 30.031 1487.2390 00:35:12.32M 2018-05-10T11:07:33.314Z|I-OCEAN7-304-0616641| 24.72 10.846 33.899 30.032 1487.2372 00:35:17.34M 2018-05-10T11:07:38.376Z|I-OCEAN7-304-0616641| 24.86 10.846 33.951 30.083 1487.3002 00:35:22.40M 2018-05-10T11:07:43.443Z|I-OCEAN7-304-0616641| 24.86 10.846 33.993 30.125 1487.3491 00:35:27.46M 2018-05-10T11:07:48.505Z|I-OCEAN7-304-0616641| 24.84 10.846 33.945 30.077 1487.2917 00:35:32.53M 2018-05-10T11:07:53.569Z|I-OCEAN7-304-0616641| 24.84 10.846 33.944 30.076 1487.2914 00:35:37.59M 2018-05-10T11:07:58.637Z|I-OCEAN7-304-0616641| 24.84 10.846 33.943 30.075 1487.2902 00:35:42.65M