2018-05-10T10:59:02.787Z|I-OCEAN7-304-0616641|  24.81  10.869  33.601  29.721 1486.9447 00:26:46.78M
2018-05-10T10:59:07.853Z|I-OCEAN7-304-0616641|  24.81  10.869  33.601  29.721 1486.9448 00:26:51.84M
2018-05-10T10:59:12.919Z|I-OCEAN7-304-0616641|  24.74  10.869  33.596  29.717 1486.9371 00:26:56.91M
2018-05-10T10:59:17.980Z|I-OCEAN7-304-0616641|  24.79  10.868  33.603  29.723 1486.9443 00:27:02.97M
2018-05-10T10:59:23.049Z|I-OCEAN7-304-0616641|  24.81  10.868  33.604  29.725 1486.9456 00:27:07.06M
2018-05-10T10:59:28.112Z|I-OCEAN7-304-0616641|  24.70  10.868  33.642  29.762 1486.9868 00:27:12.12M
2018-05-10T10:59:33.179Z|I-OCEAN7-304-0616641|  24.80  10.868  33.618  29.738 1486.9607 00:27:17.18M
2018-05-10T10:59:38.240Z|I-OCEAN7-304-0616641|  24.81  10.868  33.642  29.762 1486.9897 00:27:22.25M
2018-05-10T10:59:43.309Z|I-OCEAN7-304-0616641|  24.81  10.868  33.650  29.770 1487.0001 00:27:27.31M
2018-05-10T10:59:48.373Z|I-OCEAN7-304-0616641|  24.76  10.868  33.634  29.754 1486.9797 00:27:32.38M
2018-05-10T10:59:53.439Z|I-OCEAN7-304-0616641|  24.69  10.863  33.612  29.737 1486.9388 00:27:37.44M
2018-05-10T10:59:58.548Z|I-OCEAN7-304-0616641|  24.77  10.862  33.589  29.715 1486.9122 00:27:42.51M