2018-05-10T10:59:02.787Z|I-OCEAN7-304-0616641| 24.81 10.869 33.601 29.721 1486.9447 00:26:46.78M 2018-05-10T10:59:07.853Z|I-OCEAN7-304-0616641| 24.81 10.869 33.601 29.721 1486.9448 00:26:51.84M 2018-05-10T10:59:12.919Z|I-OCEAN7-304-0616641| 24.74 10.869 33.596 29.717 1486.9371 00:26:56.91M 2018-05-10T10:59:17.980Z|I-OCEAN7-304-0616641| 24.79 10.868 33.603 29.723 1486.9443 00:27:02.97M 2018-05-10T10:59:23.049Z|I-OCEAN7-304-0616641| 24.81 10.868 33.604 29.725 1486.9456 00:27:07.06M 2018-05-10T10:59:28.112Z|I-OCEAN7-304-0616641| 24.70 10.868 33.642 29.762 1486.9868 00:27:12.12M 2018-05-10T10:59:33.179Z|I-OCEAN7-304-0616641| 24.80 10.868 33.618 29.738 1486.9607 00:27:17.18M 2018-05-10T10:59:38.240Z|I-OCEAN7-304-0616641| 24.81 10.868 33.642 29.762 1486.9897 00:27:22.25M 2018-05-10T10:59:43.309Z|I-OCEAN7-304-0616641| 24.81 10.868 33.650 29.770 1487.0001 00:27:27.31M 2018-05-10T10:59:48.373Z|I-OCEAN7-304-0616641| 24.76 10.868 33.634 29.754 1486.9797 00:27:32.38M 2018-05-10T10:59:53.439Z|I-OCEAN7-304-0616641| 24.69 10.863 33.612 29.737 1486.9388 00:27:37.44M 2018-05-10T10:59:58.548Z|I-OCEAN7-304-0616641| 24.77 10.862 33.589 29.715 1486.9122 00:27:42.51M