2018-05-10T10:57:01.227Z|I-OCEAN7-304-0616641| 24.71 10.866 33.668 29.789 1487.0156 00:24:45.24M 2018-05-10T10:57:06.292Z|I-OCEAN7-304-0616641| 24.71 10.866 33.657 29.777 1487.0018 00:24:50.29M 2018-05-10T10:57:11.356Z|I-OCEAN7-304-0616641| 24.79 10.867 33.661 29.782 1487.0093 00:24:55.35M 2018-05-10T10:57:16.425Z|I-OCEAN7-304-0616641| 24.79 10.866 33.663 29.784 1487.0112 00:25:00.42M 2018-05-10T10:57:21.487Z|I-OCEAN7-304-0616641| 24.70 10.869 33.716 29.834 1487.0796 00:25:05.49M 2018-05-10T10:57:26.553Z|I-OCEAN7-304-0616641| 24.79 10.869 33.716 29.833 1487.0804 00:25:10.55M 2018-05-10T10:57:31.620Z|I-OCEAN7-304-0616641| 24.73 10.869 33.701 29.819 1487.0619 00:25:15.61M 2018-05-10T10:57:36.683Z|I-OCEAN7-304-0616641| 24.68 10.871 33.662 29.779 1487.0204 00:25:20.68M 2018-05-10T10:57:41.746Z|I-OCEAN7-304-0616641| 24.75 10.871 33.634 29.751 1486.9888 00:25:25.74M 2018-05-10T10:57:46.812Z|I-OCEAN7-304-0616641| 24.81 10.871 33.642 29.759 1486.9985 00:25:30.80M 2018-05-10T10:57:51.878Z|I-OCEAN7-304-0616641| 24.79 10.871 33.639 29.756 1486.9946 00:25:35.87M 2018-05-10T10:57:56.941Z|I-OCEAN7-304-0616641| 24.79 10.872 33.642 29.759 1486.9985 00:25:40.93M