2018-05-10T10:52:02.651Z|I-OCEAN7-304-0616641|  24.75  10.867  33.605  29.726 1486.9440 00:19:46.63M
2018-05-10T10:52:07.719Z|I-OCEAN7-304-0616641|  24.62  10.867  33.605  29.726 1486.9409 00:19:51.70M
2018-05-10T10:52:12.782Z|I-OCEAN7-304-0616641|  24.79  10.867  33.594  29.715 1486.9310 00:19:56.76M
2018-05-10T10:52:17.847Z|I-OCEAN7-304-0616641|  24.68  10.867  33.592  29.713 1486.9274 00:20:01.82M
2018-05-10T10:52:22.910Z|I-OCEAN7-304-0616641|  24.70  10.868  33.592  29.714 1486.9290 00:20:06.89M
2018-05-10T10:52:27.977Z|I-OCEAN7-304-0616641|  24.80  10.868  33.592  29.713 1486.9312 00:20:11.95M
2018-05-10T10:52:33.043Z|I-OCEAN7-304-0616641|  24.74  10.866  33.622  29.744 1486.9602 00:20:17.04M
2018-05-10T10:52:38.104Z|I-OCEAN7-304-0616641|  24.74  10.863  33.718  29.841 1487.0654 00:20:22.10M
2018-05-10T10:52:43.171Z|I-OCEAN7-304-0616641|  24.74  10.862  33.766  29.888 1487.1212 00:20:27.16M
2018-05-10T10:52:48.239Z|I-OCEAN7-304-0616641|  24.74  10.862  33.767  29.889 1487.1207 00:20:32.23M
2018-05-10T10:52:53.303Z|I-OCEAN7-304-0616641|  24.80  10.861  33.835  29.956 1487.2007 00:20:37.29M
2018-05-10T10:52:58.366Z|I-OCEAN7-304-0616641|  24.74  10.861  33.788  29.911 1487.1444 00:20:42.36M