2018-05-10T10:50:01.354Z|I-OCEAN7-304-0616641|  24.68  10.864  33.661  29.784 1487.0001 00:17:45.33M
2018-05-10T10:50:06.416Z|I-OCEAN7-304-0616641|  24.69  10.866  33.690  29.811 1487.0409 00:17:50.40M
2018-05-10T10:50:11.506Z|I-OCEAN7-304-0616641|  24.70  10.866  33.683  29.804 1487.0322 00:17:55.46M
2018-05-10T10:50:16.547Z|I-OCEAN7-304-0616641|  24.70  10.866  33.707  29.827 1487.0599 00:18:00.52M
2018-05-10T10:50:21.614Z|I-OCEAN7-304-0616641|  24.79  10.866  33.707  29.827 1487.0604 00:18:05.59M
2018-05-10T10:50:26.676Z|I-OCEAN7-304-0616641|  24.69  10.865  33.682  29.803 1487.0287 00:18:10.66M
2018-05-10T10:50:31.740Z|I-OCEAN7-304-0616641|  24.69  10.865  33.707  29.828 1487.0581 00:18:15.72M
2018-05-10T10:50:36.809Z|I-OCEAN7-304-0616641|  24.72  10.865  33.707  29.828 1487.0576 00:18:20.78M
2018-05-10T10:50:41.870Z|I-OCEAN7-304-0616641|  24.69  10.865  33.672  29.794 1487.0157 00:18:25.85M
2018-05-10T10:50:46.937Z|I-OCEAN7-304-0616641|  24.69  10.865  33.679  29.801 1487.0242 00:18:30.91M
2018-05-10T10:50:52.003Z|I-OCEAN7-304-0616641|  24.69  10.865  33.653  29.776 1486.9933 00:18:35.97M
2018-05-10T10:50:57.068Z|I-OCEAN7-304-0616641|  24.70  10.860  33.629  29.755 1486.9520 00:18:41.06M