2018-05-10T10:46:03.556Z|I-OCEAN7-304-0616641|  24.69  10.857  33.687  29.815 1487.0126 00:13:47.53M
2018-05-10T10:46:08.621Z|I-OCEAN7-304-0616641|  24.69  10.857  33.681  29.809 1487.0054 00:13:52.59M
2018-05-10T10:46:13.686Z|I-OCEAN7-304-0616641|  24.69  10.857  33.652  29.781 1486.9718 00:13:57.65M
2018-05-10T10:46:18.753Z|I-OCEAN7-304-0616641|  24.65  10.857  33.642  29.770 1486.9600 00:14:02.72M
2018-05-10T10:46:23.559Z|I-OCEAN7-304-0616641|  24.69  10.858  33.641  29.769 1486.9598 00:14:07.78M
2018-05-10T10:46:28.621Z|I-OCEAN7-304-0616641|  24.61  10.856  33.642  29.771 1486.9572 00:14:12.59M
2018-05-10T10:46:33.688Z|I-OCEAN7-304-0616641|  24.61  10.856  33.644  29.773 1486.9590 00:14:17.65M
2018-05-10T10:46:38.751Z|I-OCEAN7-304-0616641|  24.70  10.860  33.631  29.758 1486.9564 00:14:22.72M
2018-05-10T10:46:43.818Z|I-OCEAN7-304-0616641|  24.68  10.861  33.659  29.784 1486.9901 00:14:27.78M
2018-05-10T10:46:48.881Z|I-OCEAN7-304-0616641|  24.58  10.862  33.631  29.756 1486.9574 00:14:32.85M
2018-05-10T10:46:53.946Z|I-OCEAN7-304-0616641|  24.70  10.862  33.668  29.792 1487.0043 00:14:37.91M
2018-05-10T10:46:59.013Z|I-OCEAN7-304-0616641|  24.60  10.863  33.659  29.783 1486.9928 00:14:42.97M