2018-05-10T10:46:03.556Z|I-OCEAN7-304-0616641| 24.69 10.857 33.687 29.815 1487.0126 00:13:47.53M 2018-05-10T10:46:08.621Z|I-OCEAN7-304-0616641| 24.69 10.857 33.681 29.809 1487.0054 00:13:52.59M 2018-05-10T10:46:13.686Z|I-OCEAN7-304-0616641| 24.69 10.857 33.652 29.781 1486.9718 00:13:57.65M 2018-05-10T10:46:18.753Z|I-OCEAN7-304-0616641| 24.65 10.857 33.642 29.770 1486.9600 00:14:02.72M 2018-05-10T10:46:23.559Z|I-OCEAN7-304-0616641| 24.69 10.858 33.641 29.769 1486.9598 00:14:07.78M 2018-05-10T10:46:28.621Z|I-OCEAN7-304-0616641| 24.61 10.856 33.642 29.771 1486.9572 00:14:12.59M 2018-05-10T10:46:33.688Z|I-OCEAN7-304-0616641| 24.61 10.856 33.644 29.773 1486.9590 00:14:17.65M 2018-05-10T10:46:38.751Z|I-OCEAN7-304-0616641| 24.70 10.860 33.631 29.758 1486.9564 00:14:22.72M 2018-05-10T10:46:43.818Z|I-OCEAN7-304-0616641| 24.68 10.861 33.659 29.784 1486.9901 00:14:27.78M 2018-05-10T10:46:48.881Z|I-OCEAN7-304-0616641| 24.58 10.862 33.631 29.756 1486.9574 00:14:32.85M 2018-05-10T10:46:53.946Z|I-OCEAN7-304-0616641| 24.70 10.862 33.668 29.792 1487.0043 00:14:37.91M 2018-05-10T10:46:59.013Z|I-OCEAN7-304-0616641| 24.60 10.863 33.659 29.783 1486.9928 00:14:42.97M