2018-05-10T10:41:04.722Z|I-OCEAN7-304-0616641|  24.62  10.841  33.687  29.828 1486.9707 00:08:48.68M
2018-05-10T10:41:09.786Z|I-OCEAN7-304-0616641|  24.60  10.841  33.688  29.829 1486.9714 00:08:53.74M
2018-05-10T10:41:14.856Z|I-OCEAN7-304-0616641|  24.60  10.841  33.687  29.828 1486.9706 00:08:58.80M
2018-05-10T10:41:19.916Z|I-OCEAN7-304-0616641|  24.64  10.842  33.686  29.826 1486.9707 00:09:03.86M
2018-05-10T10:41:24.982Z|I-OCEAN7-304-0616641|  24.66  10.841  33.670  29.811 1486.9520 00:09:08.93M
2018-05-10T10:41:30.047Z|I-OCEAN7-304-0616641|  24.60  10.842  33.668  29.809 1486.9501 00:09:14.01M
2018-05-10T10:41:35.113Z|I-OCEAN7-304-0616641|  24.66  10.842  33.652  29.793 1486.9333 00:09:19.08M
2018-05-10T10:41:40.178Z|I-OCEAN7-304-0616641|  24.67  10.842  33.697  29.837 1486.9873 00:09:24.14M
2018-05-10T10:41:45.242Z|I-OCEAN7-304-0616641|  24.55  10.843  33.698  29.837 1486.9869 00:09:29.21M
2018-05-10T10:41:50.308Z|I-OCEAN7-304-0616641|  24.71  10.843  33.698  29.837 1486.9910 00:09:34.27M
2018-05-10T10:41:55.372Z|I-OCEAN7-304-0616641|  24.59  10.844  33.694  29.833 1486.9861 00:09:39.33M