2018-05-10T10:41:04.722Z|I-OCEAN7-304-0616641| 24.62 10.841 33.687 29.828 1486.9707 00:08:48.68M 2018-05-10T10:41:09.786Z|I-OCEAN7-304-0616641| 24.60 10.841 33.688 29.829 1486.9714 00:08:53.74M 2018-05-10T10:41:14.856Z|I-OCEAN7-304-0616641| 24.60 10.841 33.687 29.828 1486.9706 00:08:58.80M 2018-05-10T10:41:19.916Z|I-OCEAN7-304-0616641| 24.64 10.842 33.686 29.826 1486.9707 00:09:03.86M 2018-05-10T10:41:24.982Z|I-OCEAN7-304-0616641| 24.66 10.841 33.670 29.811 1486.9520 00:09:08.93M 2018-05-10T10:41:30.047Z|I-OCEAN7-304-0616641| 24.60 10.842 33.668 29.809 1486.9501 00:09:14.01M 2018-05-10T10:41:35.113Z|I-OCEAN7-304-0616641| 24.66 10.842 33.652 29.793 1486.9333 00:09:19.08M 2018-05-10T10:41:40.178Z|I-OCEAN7-304-0616641| 24.67 10.842 33.697 29.837 1486.9873 00:09:24.14M 2018-05-10T10:41:45.242Z|I-OCEAN7-304-0616641| 24.55 10.843 33.698 29.837 1486.9869 00:09:29.21M 2018-05-10T10:41:50.308Z|I-OCEAN7-304-0616641| 24.71 10.843 33.698 29.837 1486.9910 00:09:34.27M 2018-05-10T10:41:55.372Z|I-OCEAN7-304-0616641| 24.59 10.844 33.694 29.833 1486.9861 00:09:39.33M