2018-05-10T10:35:00.304Z|I-OCEAN7-304-0616641|  24.62  10.838  33.662  29.805 1486.9340 00:02:44.25M
2018-05-10T10:35:05.370Z|I-OCEAN7-304-0616641|  24.62  10.839  33.687  29.830 1486.9644 00:02:49.31M
2018-05-10T10:35:10.435Z|I-OCEAN7-304-0616641|  24.58  10.839  33.653  29.796 1486.9252 00:02:54.38M
2018-05-10T10:35:15.498Z|I-OCEAN7-304-0616641|  24.53  10.839  33.678  29.820 1486.9536 00:02:59.44M
2018-05-10T10:35:20.562Z|I-OCEAN7-304-0616641|  24.62  10.839  33.678  29.820 1486.9554 00:03:04.51M
2018-05-10T10:35:25.629Z|I-OCEAN7-304-0616641|  24.62  10.840  33.677  29.820 1486.9561 00:03:09.57M
2018-05-10T10:35:30.692Z|I-OCEAN7-304-0616641|  24.55  10.840  33.677  29.819 1486.9556 00:03:14.63M
2018-05-10T10:35:35.759Z|I-OCEAN7-304-0616641|  24.61  10.841  33.667  29.808 1486.9460 00:03:19.69M
2018-05-10T10:35:40.821Z|I-OCEAN7-304-0616641|  24.51  10.842  33.650  29.791 1486.9266 00:03:24.76M
2018-05-10T10:35:45.888Z|I-OCEAN7-304-0616641|  24.55  10.842  33.649  29.790 1486.9269 00:03:29.82M
2018-05-10T10:35:50.694Z|I-OCEAN7-304-0616641|  24.57  10.842  33.649  29.790 1486.9271 00:03:34.89M
2018-05-10T10:35:55.757Z|I-OCEAN7-304-0616641|  24.52  10.842  33.650  29.791 1486.9275 00:03:39.70M